Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2672 | 0.2800 | 0.2650 | 0.2699 | 29,307 | +0.01(+2.12%) |
Jul 25, 2024 | 0.2665 | 0.2675 | 0.2564 | 0.2643 | 56,665 | -0.00(-1.53%) |
Jul 24, 2024 | 0.2721 | 0.2796 | 0.2666 | 0.2684 | 67,907 | -0.01(-2.40%) |
Jul 23, 2024 | 0.2820 | 0.2820 | 0.2750 | 0.2750 | 53,148 | -0.01(-2.55%) |
Jul 22, 2024 | 0.2760 | 0.2822 | 0.2718 | 0.2822 | 70,312 | +0.00(+1.22%) |
Jul 19, 2024 | 0.2750 | 0.2840 | 0.2725 | 0.2788 | 30,556 | +0.01(+3.26%) |
Jul 18, 2024 | 0.3116 | 0.3631 | 0.2700 | 0.2700 | 37,677 | -0.01(-5.26%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.2814 | 0.2850 | 91,783 | -0.02(-7.65%) |
Jul 16, 2024 | 0.3184 | 0.3200 | 0.3080 | 0.3086 | 26,023 | -0.01(-3.56%) |
Jul 15, 2024 | 0.3180 | 0.3362 | 0.3128 | 0.3200 | 78,822 | +0.00(+0.25%) |
Jul 12, 2024 | 0.3050 | 0.3347 | 0.3050 | 0.3192 | 50,523 | -0.00(-0.25%) |
Jul 11, 2024 | 0.3450 | 0.3510 | 0.3191 | 0.3200 | 48,370 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3000 | 0.3252 | 0.2912 | 0.3200 | 83,671 | +0.03(+10.34%) |
Jul 09, 2024 | 0.2671 | 0.2958 | 0.2671 | 0.2900 | 26,641 | +0.01(+4.73%) |
Jul 08, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2769 | 47,370 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2701 | 0.2794 | 0.2701 | 0.2769 | 42,090 | -0.00(-0.79%) |
Jul 03, 2024 | 0.2731 | 0.2800 | 0.2731 | 0.2791 | 46,711 | +0.01(+4.49%) |
Jul 02, 2024 | 0.2670 | 0.2700 | 0.2670 | 0.2671 | 16,371 | +0.01(+2.73%) |
Jul 01, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 82,613 | -0.01(-2.62%) |
Jun 28, 2024 | 0.2713 | 0.2750 | 0.2670 | 0.2670 | 13,367 | -0.00(-1.80%) |
Jun 27, 2024 | 0.2898 | 0.2898 | 0.2651 | 0.2719 | 64,317 | -0.00(-0.98%) |
Jun 26, 2024 | 0.2740 | 0.2782 | 0.2728 | 0.2746 | 96,948 | +0.00(+0.22%) |
Jun 25, 2024 | 0.2773 | 0.2773 | 0.2700 | 0.2740 | 71,936 | -0.01(-2.07%) |
Jun 24, 2024 | 0.2800 | 0.2900 | 0.2719 | 0.2798 | 22,405 | -0.01(-4.41%) |
Jun 21, 2024 | 0.2954 | 0.3056 | 0.2900 | 0.2927 | 11,525 | -0.01(-2.43%) |
Jun 20, 2024 | 0.2871 | 0.3000 | 0.2838 | 0.3000 | 29,726 | +0.01(+3.70%) |
Jun 18, 2024 | 0.2860 | 0.2893 | 0.2800 | 0.2893 | 18,262 | +0.00(+1.51%) |
Jun 17, 2024 | 0.2876 | 0.2876 | 0.2850 | 0.2850 | 35,421 | -0.00(-1.59%) |
Jun 14, 2024 | 0.2960 | 0.2991 | 0.2896 | 0.2896 | 79,036 | +0.00(+0.03%) |
Jun 13, 2024 | 0.2895 | 0.2895 | 0.2851 | 0.2895 | 26,098 | +0.00(+1.15%) |
Jun 12, 2024 | 0.2610 | 0.2862 | 0.2610 | 0.2862 | 17,963 | +0.01(+4.07%) |
Jun 11, 2024 | 0.2855 | 0.2855 | 0.2750 | 0.2750 | 48,362 | -0.02(-5.63%) |
Jun 10, 2024 | 0.2898 | 0.2914 | 0.2879 | 0.2914 | 10,680 | +0.01(+3.44%) |
Jun 07, 2024 | 0.2945 | 0.2966 | 0.2817 | 0.2817 | 122,927 | -0.02(-6.60%) |
Jun 06, 2024 | 0.2760 | 0.3054 | 0.2760 | 0.3016 | 82,921 | +0.01(+1.69%) |
Jun 05, 2024 | 0.2998 | 0.3050 | 0.2966 | 0.2966 | 15,123 | -0.01(-2.75%) |
Jun 04, 2024 | 0.3098 | 0.3098 | 0.2937 | 0.3050 | 117,262 | -0.00(-0.55%) |
Jun 03, 2024 | 0.3164 | 0.3200 | 0.3040 | 0.3067 | 35,761 | -0.01(-3.25%) |
May 31, 2024 | 0.3205 | 0.3289 | 0.3170 | 0.3170 | 27,807 | -0.00(-0.97%) |
May 30, 2024 | 0.3000 | 0.3252 | 0.3000 | 0.3201 | 73,823 | +0.01(+3.26%) |
May 29, 2024 | 0.3046 | 0.3100 | 0.3011 | 0.3100 | 30,560 | +0.00(+0.00%) |
May 28, 2024 | 0.3010 | 0.3138 | 0.3001 | 0.3100 | 49,033 | +0.01(+1.64%) |
May 24, 2024 | 0.3000 | 0.3170 | 0.3000 | 0.3050 | 59,130 | -0.00(-0.33%) |
May 23, 2024 | 0.3250 | 0.3250 | 0.3060 | 0.3060 | 90,460 | -0.02(-5.93%) |
May 22, 2024 | 0.3325 | 0.3325 | 0.3200 | 0.3253 | 60,144 | -0.01(-1.63%) |
May 21, 2024 | 0.3355 | 0.3475 | 0.3274 | 0.3307 | 251,983 | -0.00(-1.46%) |
May 20, 2024 | 0.3140 | 0.3487 | 0.3140 | 0.3356 | 66,814 | +0.02(+6.27%) |
May 17, 2024 | 0.3011 | 0.3202 | 0.3011 | 0.3158 | 262,333 | +0.01(+3.54%) |
May 16, 2024 | 0.3040 | 0.3100 | 0.3020 | 0.3050 | 170,747 | +0.00(+0.33%) |
May 15, 2024 | 0.3042 | 0.3121 | 0.3032 | 0.3040 | 67,150 | +0.00(+0.07%) |
May 14, 2024 | 0.3144 | 0.3144 | 0.3000 | 0.3038 | 28,046 | -0.00(-1.24%) |
May 13, 2024 | 0.3123 | 0.3235 | 0.3064 | 0.3076 | 166,797 | -0.00(-1.50%) |
May 10, 2024 | 0.3207 | 0.3207 | 0.3090 | 0.3123 | 33,805 | -0.00(-1.14%) |
May 09, 2024 | 0.3100 | 0.3197 | 0.3099 | 0.3159 | 48,120 | +0.01(+2.77%) |
May 08, 2024 | 0.3189 | 0.3196 | 0.3051 | 0.3074 | 63,179 | -0.01(-3.82%) |
May 07, 2024 | 0.3120 | 0.3350 | 0.3120 | 0.3196 | 45,950 | +0.00(+0.00%) |
May 06, 2024 | 0.3106 | 0.3268 | 0.3106 | 0.3196 | 48,229 | +0.01(+1.78%) |
May 03, 2024 | 0.3274 | 0.3274 | 0.3100 | 0.3140 | 16,445 | -0.01(-2.48%) |
May 02, 2024 | 0.3147 | 0.3237 | 0.3147 | 0.3220 | 21,550 | -0.01(-3.36%) |