U-Blox Holding Ag (OP:UBLXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 1,000 | +2.93(+2.84%) |
| May 02, 2025 | 103.05 | 0 | +16.85(+19.55%) | |||
| Apr 22, 2025 | 86.20 | 0 | +0.37(+0.43%) | |||
| Apr 15, 2025 | 85.83 | 0 | +2.41(+2.89%) | |||
| Apr 14, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 15 | +7.42(+9.76%) |
| Apr 08, 2025 | 76.00 | 0 | -14.05(-15.60%) | |||
| Mar 25, 2025 | 90.05 | 0 | +7.91(+9.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.