Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0770	0.0770	0.0672	0.0714	36,823	+0.00(+0.99%)
Feb 13, 2025	0.0728	0.0776	0.0707	0.0707	59,100	-0.01(-8.77%)
Feb 12, 2025	0.0707	0.0775	0.0707	0.0775	10,610	-0.00(-1.90%)
Feb 11, 2025	0.0784	0.0790	0.0781	0.0790	32,000	-0.00(-1.25%)
Feb 10, 2025	0.0842	0.0842	0.0800	0.0800	15,200	-0.00(-5.44%)
Feb 07, 2025	0.0940	0.0940	0.0787	0.0846	153,100	+0.00(+4.70%)
Feb 06, 2025	0.0666	0.0811	0.0610	0.0808	286,372	+0.01(+15.43%)
Feb 05, 2025	0.0750	0.0750	0.0678	0.0700	129,837	+0.00(+0.86%)
Feb 04, 2025	0.0770	0.0790	0.0651	0.0694	304,500	-0.01(-7.71%)
Feb 03, 2025	0.0740	0.0752	0.0641	0.0752	235,150	+0.00(+5.77%)
Jan 31, 2025	0.0788	0.0788	0.0647	0.0711	264,746	-0.01(-8.85%)
Jan 30, 2025	0.0870	0.0890	0.0780	0.0780	245,624	-0.01(-8.24%)
Jan 29, 2025	0.0990	0.0990	0.0850	0.0850	68,024	-0.01(-9.96%)
Jan 28, 2025	0.0944	0.1040	0.0944	0.0944	4,600	+0.00(+0.32%)
Jan 27, 2025	0.0941	0.0941	0.0941	0.0941	1,098	-0.00(-4.47%)
Jan 24, 2025	0.0910	0.0985	0.0850	0.0985	102,000	+0.00(+2.60%)
Jan 23, 2025	0.0977	0.0999	0.0850	0.0960	185,570	+0.00(+2.24%)
Jan 22, 2025	0.1352	0.1352	0.0939	0.0939	201,548	-0.02(-15.41%)
Jan 21, 2025	0.1112	0.1112	0.1102	0.1110	12,611	-0.00(-1.25%)
Jan 17, 2025	0.1115	0.1187	0.1115	0.1124	60,700	-0.00(-3.77%)
Jan 16, 2025	0.1038	0.1186	0.1038	0.1168	17,240	+0.00(+1.30%)
Jan 15, 2025	0.1153	0.1164	0.1150	0.1153	27,599	-0.00(-1.45%)
Jan 14, 2025	0.1170	0.1170	0.1170	0.1170	2,000	-0.00(-1.43%)
Jan 10, 2025				0.1187	10	-0.00(-1.00%)
Jan 08, 2025	0.1207	0.1207	0.1150	0.1199	10,510	+0.00(+0.08%)
Jan 07, 2025	0.1246	0.1246	0.1198	0.1198	63,500	-0.01(-6.92%)
Jan 06, 2025	0.1252	0.1287	0.1252	0.1287	30,000	+0.01(+4.72%)
Jan 03, 2025	0.1229	0.1229	0.1229	0.1229	7,000	+0.00(+0.90%)
Jan 02, 2025	0.1192	0.1218	0.1170	0.1218	55,600	+0.01(+5.00%)
Dec 31, 2024				0.1160	0	-0.01(-7.13%)
Dec 30, 2024	0.1219	0.1249	0.1219	0.1249	2,800	+0.00(+1.54%)
Dec 27, 2024	0.1230	0.1246	0.1160	0.1230	65,150	-0.01(-4.87%)
Dec 26, 2024	0.1225	0.1293	0.1225	0.1293	32,170	+0.00(+1.97%)
Dec 24, 2024	0.1268	0.1268	0.1268	0.1268	10,000	+0.01(+5.67%)
Dec 23, 2024	0.1259	0.1259	0.1191	0.1200	71,120	+0.00(+0.42%)
Dec 20, 2024	0.1200	0.1214	0.1168	0.1195	198,406	-0.00(-0.99%)
Dec 19, 2024	0.1207	0.1230	0.1207	0.1207	7,500	+0.00(+0.17%)
Dec 18, 2024	0.1294	0.1294	0.1184	0.1205	92,765	-0.01(-6.88%)
Dec 17, 2024	0.1263	0.1294	0.1250	0.1294	46,700	+0.00(+2.78%)
Dec 16, 2024	0.1256	0.1278	0.1139	0.1259	147,000	-0.01(-6.74%)
Dec 13, 2024	0.1350	0.1350	0.1197	0.1350	26,298	+0.00(+0.00%)
Dec 12, 2024	0.1480	0.1480	0.1230	0.1350	594,554	-0.01(-3.91%)
Dec 11, 2024	0.1194	0.1439	0.1193	0.1405	140,204	+0.02(+17.57%)
Dec 10, 2024	0.1160	0.1202	0.1101	0.1195	94,933	+0.01(+8.64%)
Dec 09, 2024	0.1047	0.1103	0.1047	0.1100	87,824	+0.00(+4.07%)
Dec 06, 2024	0.1103	0.1103	0.1057	0.1057	6,048	-0.00(-3.29%)
Dec 05, 2024	0.1063	0.1093	0.1056	0.1093	47,354	+0.00(+1.86%)
Dec 04, 2024	0.1113	0.1116	0.1073	0.1073	42,875	-0.00(-2.63%)
Dec 03, 2024	0.1119	0.1129	0.1102	0.1102	30,125	+0.00(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.