Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0629	0.0632	0.0629	0.0629	104,000	+0.00(+4.83%)
Sep 08, 2025	0.0571	0.0642	0.0570	0.0600	277,011	+0.00(+5.08%)
Sep 05, 2025	0.0622	0.0622	0.0570	0.0571	321,209	-0.00(-4.83%)
Sep 04, 2025	0.0571	0.0621	0.0571	0.0600	31,000	-0.00(-4.76%)
Sep 03, 2025	0.0566	0.0703	0.0566	0.0630	116,014	+0.00(+5.00%)
Sep 02, 2025	0.0580	0.0667	0.0580	0.0600	337,095	+0.00(+1.69%)
Aug 29, 2025	0.0586	0.0605	0.0580	0.0590	151,035	-0.00(-1.34%)
Aug 28, 2025	0.0597	0.0598	0.0580	0.0598	106,640	+0.00(+6.22%)
Aug 27, 2025	0.0540	0.0639	0.0496	0.0563	240,900	+0.00(+1.81%)
Aug 26, 2025	0.0600	0.0631	0.0500	0.0553	1,808,049	-0.01(-16.21%)
Aug 25, 2025	0.0673	0.0727	0.0600	0.0660	654,882	-0.00(-0.60%)
Aug 21, 2025				0.0664	6	-0.01(-8.16%)
Aug 20, 2025	0.0744	0.0744	0.0679	0.0723	177,215	-0.00(-3.86%)
Aug 19, 2025	0.0712	0.0752	0.0712	0.0752	51,025	+0.00(+1.90%)
Aug 18, 2025	0.0820	0.0820	0.0700	0.0738	40,700	+0.00(+5.43%)
Aug 15, 2025	0.0700	0.0755	0.0700	0.0700	223,335	-0.00(-5.28%)
Aug 14, 2025	0.0765	0.0765	0.0716	0.0739	61,700	+0.00(+1.93%)
Aug 13, 2025	0.0737	0.0737	0.0725	0.0725	50,000	-0.00(-4.23%)
Aug 12, 2025	0.0700	0.0757	0.0700	0.0757	186,510	+0.00(+0.93%)
Aug 11, 2025	0.0880	0.0880	0.0730	0.0750	90,800	-0.00(-1.32%)
Aug 08, 2025	0.0760	0.0760	0.0730	0.0760	74,500	-0.00(-1.43%)
Aug 07, 2025	0.0730	0.0775	0.0730	0.0771	225,500	+0.00(+1.85%)
Aug 06, 2025	0.0826	0.0826	0.0731	0.0757	112,597	-0.00(-6.08%)
Aug 05, 2025	0.0744	0.0838	0.0744	0.0806	216,200	-0.00(-2.42%)
Aug 04, 2025	0.0810	0.0826	0.0794	0.0826	11,303	+0.00(+4.82%)
Aug 01, 2025	0.0890	0.0890	0.0788	0.0788	107,856	-0.00(-5.85%)
Jul 31, 2025	0.0765	0.0880	0.0765	0.0837	88,901	+0.00(+4.36%)
Jul 30, 2025	0.0766	0.0802	0.0766	0.0802	46,000	-0.00(-5.65%)
Jul 29, 2025	0.0970	0.0970	0.0767	0.0850	376,633	-0.01(-12.37%)
Jul 28, 2025	0.0970	0.0970	0.0970	0.0970	2,000	+0.02(+21.55%)
Jul 25, 2025	0.0854	0.0892	0.0798	0.0798	76,000	-0.01(-11.63%)
Jul 24, 2025	0.0880	0.0924	0.0880	0.0903	31,400	+0.00(+2.61%)
Jul 23, 2025	0.0901	0.0923	0.0856	0.0880	59,000	-0.00(-1.12%)
Jul 22, 2025	0.0954	0.0956	0.0873	0.0890	216,857	+0.01(+12.94%)
Jul 21, 2025	0.0909	0.0994	0.0788	0.0788	6,703	-0.02(-17.05%)
Jul 18, 2025	0.0851	0.0950	0.0850	0.0950	39,133	+0.01(+14.32%)
Jul 17, 2025	0.0880	0.0975	0.0831	0.0831	92,200	-0.00(-3.15%)
Jul 16, 2025	0.0858	0.0858	0.0858	0.0858	200	-0.00(-2.50%)
Jul 15, 2025	0.0840	0.0910	0.0839	0.0880	90,392	-0.00(-1.23%)
Jul 14, 2025	0.0875	0.0947	0.0842	0.0891	21,998	+0.01(+8.92%)
Jul 11, 2025	0.0820	0.0820	0.0750	0.0818	64,116	+0.00(+2.63%)
Jul 10, 2025	0.0744	0.0797	0.0744	0.0797	47,590	+0.00(+0.00%)
Jul 09, 2025	0.0778	0.0797	0.0778	0.0797	4,000	+0.00(+3.51%)
Jul 08, 2025	0.0758	0.0845	0.0730	0.0770	60,333	-0.00(-2.41%)
Jul 07, 2025	0.0747	0.0820	0.0700	0.0789	69,599	-0.01(-6.96%)
Jul 03, 2025	0.0848	0.0848	0.0848	0.0848	5,896	+0.00(+0.00%)
Jul 02, 2025	0.0848	0.0848	0.0848	0.0848	16,000	+0.00(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.