Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.800	2.800	2.770	2.779	25,771	+0.01(+0.52%)
Feb 13, 2025	2.765	2.780	2.742	2.765	25,530	+0.04(+1.28%)
Feb 12, 2025	2.700	2.740	2.690	2.730	89,377	+0.01(+0.22%)
Feb 11, 2025	2.712	2.730	2.695	2.724	9,266	+0.04(+1.64%)
Feb 10, 2025	2.665	2.680	2.660	2.680	24,280	+0.04(+1.52%)
Feb 07, 2025	2.645	2.660	2.640	2.640	22,365	-0.07(-2.58%)
Feb 06, 2025	2.700	2.732	2.690	2.710	31,326	+0.03(+1.12%)
Feb 05, 2025	2.660	2.680	2.640	2.680	88,628	+0.04(+1.52%)
Feb 04, 2025	2.642	2.654	2.625	2.640	51,929	+0.09(+3.53%)
Feb 03, 2025	2.560	2.600	2.550	2.550	68,405	-0.07(-2.67%)
Jan 31, 2025	2.620	2.670	2.600	2.620	14,439	-0.03(-1.13%)
Jan 30, 2025	2.650	2.660	2.628	2.650	21,577	-0.10(-3.64%)
Jan 29, 2025	2.735	2.763	2.730	2.750	19,339	+0.04(+1.48%)
Jan 28, 2025	2.730	2.740	2.710	2.710	30,784	+0.02(+0.74%)
Jan 27, 2025	2.680	2.700	2.670	2.690	65,094	-0.01(-0.52%)
Jan 24, 2025	2.694	2.710	2.680	2.704	44,352	+0.04(+1.65%)
Jan 23, 2025	2.630	2.680	2.630	2.660	87,417	-0.01(-0.37%)
Jan 22, 2025	2.670	2.690	2.640	2.670	71,719	+0.02(+0.75%)
Jan 21, 2025	2.640	2.670	2.640	2.650	48,313	-0.01(-0.38%)
Jan 17, 2025	2.640	2.661	2.630	2.660	79,017	+0.04(+1.53%)
Jan 16, 2025	2.610	2.620	2.590	2.620	88,741	+0.02(+0.69%)
Jan 15, 2025	2.600	2.640	2.590	2.602	86,085	+0.08(+3.25%)
Jan 14, 2025	2.526	2.540	2.514	2.520	199,278	+0.03(+1.20%)
Jan 13, 2025	2.500	2.522	2.490	2.490	117,881	-0.03(-1.19%)
Jan 10, 2025	2.535	2.540	2.510	2.520	158,128	-0.05(-1.95%)
Jan 08, 2025	2.575	2.600	2.560	2.570	65,379	-0.04(-1.53%)
Jan 07, 2025	2.620	2.640	2.460	2.610	362,464	-0.01(-0.38%)
Jan 06, 2025	2.625	2.650	2.600	2.620	116,057	+0.02(+0.77%)
Jan 03, 2025	2.600	2.600	2.574	2.600	53,763	-0.02(-0.76%)
Jan 02, 2025	2.630	2.640	2.590	2.620	121,898	-0.03(-1.13%)
Dec 31, 2024				2.650	0	-0.02(-0.75%)
Dec 30, 2024	2.626	2.680	2.610	2.670	124,825	+0.00(+0.00%)
Dec 27, 2024	2.660	2.670	2.635	2.670	24,483	-0.04(-1.48%)
Dec 26, 2024	2.656	2.710	2.648	2.710	73,827	+0.02(+0.74%)
Dec 24, 2024	2.630	2.770	2.630	2.690	53,541	+0.03(+1.13%)
Dec 23, 2024	2.665	2.710	2.630	2.660	136,562	-0.04(-1.48%)
Dec 20, 2024	2.650	2.710	2.650	2.700	125,253	+0.04(+1.50%)
Dec 19, 2024	2.650	2.680	2.630	2.660	99,452	-0.04(-1.48%)
Dec 18, 2024	2.720	2.740	2.640	2.700	42,693	-0.01(-0.37%)
Dec 17, 2024	2.735	2.760	2.705	2.710	57,675	-0.06(-2.17%)
Dec 16, 2024	2.750	2.783	2.750	2.770	44,578	-0.02(-0.72%)
Dec 13, 2024	2.796	2.810	2.780	2.790	28,234	-0.01(-0.36%)
Dec 12, 2024	2.810	2.810	2.780	2.800	68,278	-0.08(-2.78%)
Dec 11, 2024	2.920	2.920	2.860	2.880	20,883	-0.06(-2.04%)
Dec 10, 2024	2.940	2.970	2.930	2.940	39,093	-0.01(-0.34%)
Dec 09, 2024	2.970	3.000	2.940	2.950	38,490	+0.01(+0.34%)
Dec 06, 2024	2.930	2.940	2.890	2.940	25,720	-0.01(-0.34%)
Dec 05, 2024	2.930	2.950	2.930	2.950	53,220	+0.01(+0.34%)
Dec 04, 2024	2.950	2.960	2.920	2.940	15,936	+0.13(+4.63%)
Dec 03, 2024	2.795	2.840	2.795	2.810	152,967	+0.04(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.