Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7100	0.7426	0.7100	0.7426	27,020	+0.03(+4.03%)
Oct 23, 2025	0.7975	0.8000	0.6870	0.7138	38,227	-0.08(-9.65%)
Oct 22, 2025	0.8000	0.8000	0.7900	0.7900	12,515	-0.01(-1.25%)
Oct 21, 2025	0.8105	0.8400	0.7700	0.8000	14,909	-0.04(-4.42%)
Oct 20, 2025	0.8200	0.8397	0.8200	0.8370	11,196	+0.01(+0.84%)
Oct 17, 2025	0.8700	0.8700	0.8105	0.8300	26,860	-0.05(-5.68%)
Oct 16, 2025	0.8152	0.8800	0.8152	0.8800	17,073	+0.07(+8.57%)
Oct 15, 2025	0.9400	0.9400	0.8105	0.8105	38,035	-0.05(-5.82%)
Oct 14, 2025	0.8401	0.8858	0.8401	0.8606	28,075	+0.01(+0.77%)
Oct 13, 2025	0.8101	0.8700	0.8101	0.8540	30,708	-0.01(-0.79%)
Oct 10, 2025	0.8400	0.8649	0.8400	0.8608	10,485	+0.01(+0.88%)
Oct 09, 2025	0.8658	0.8658	0.8500	0.8533	11,624	+0.00(+0.39%)
Oct 08, 2025	0.8400	0.8658	0.8200	0.8500	25,128	+0.00(+0.12%)
Oct 07, 2025	0.8600	0.8700	0.8401	0.8490	21,973	-0.01(-1.16%)
Oct 06, 2025	0.8500	0.9773	0.8011	0.8590	103,000	+0.05(+6.06%)
Oct 03, 2025	0.8000	0.9197	0.8000	0.8099	74,832	-0.02(-2.07%)
Oct 02, 2025	0.7450	0.8300	0.7400	0.8270	105,320	+0.10(+13.29%)
Oct 01, 2025	0.6300	0.7300	0.5900	0.7300	166,990	+0.11(+17.36%)
Sep 30, 2025	0.6000	0.6300	0.5600	0.6220	59,706	+0.03(+5.42%)
Sep 29, 2025	0.6100	0.6100	0.5678	0.5900	57,248	+0.02(+2.61%)
Sep 26, 2025	0.5800	0.6000	0.5700	0.5750	33,507	+0.01(+0.88%)
Sep 25, 2025	0.5500	0.5800	0.5300	0.5700	109,365	-0.03(-4.54%)
Sep 24, 2025	0.7095	0.7095	0.5220	0.5971	109,700	-0.11(-15.84%)
Sep 23, 2025	0.6920	0.7095	0.6900	0.7095	16,322	+0.01(+1.36%)
Sep 22, 2025	0.6835	0.7000	0.6800	0.7000	28,654	+0.02(+2.94%)
Sep 19, 2025	0.6800	0.6900	0.6800	0.6800	21,477	-0.02(-2.86%)
Sep 18, 2025	0.7200	0.7200	0.6789	0.7000	62,092	-0.02(-2.17%)
Sep 17, 2025	0.6800	0.7180	0.6800	0.7155	15,338	-0.00(-0.62%)
Sep 16, 2025	0.7000	0.7200	0.6800	0.7200	19,023	-0.02(-2.70%)
Sep 15, 2025	0.7150	0.7400	0.6855	0.7400	45,102	+0.05(+7.56%)
Sep 12, 2025	0.7045	0.7400	0.6800	0.6880	44,328	-0.03(-3.91%)
Sep 11, 2025	0.7481	0.8000	0.7160	0.7160	30,221	-0.03(-4.53%)
Sep 10, 2025	0.8000	0.8000	0.7410	0.7500	36,844	+0.00(+0.00%)
Sep 09, 2025	0.7900	0.7950	0.7500	0.7500	4,353	+0.00(+0.00%)
Sep 08, 2025	0.7997	0.8000	0.7410	0.7500	57,198	-0.04(-5.06%)
Sep 05, 2025	0.7860	0.8297	0.7410	0.7900	25,955	-0.01(-1.21%)
Sep 04, 2025	0.8000	0.8000	0.7800	0.7997	31,527	-0.00(-0.04%)
Sep 03, 2025	0.7854	0.8228	0.7800	0.8000	13,662	+0.01(+1.27%)
Sep 02, 2025	0.7800	0.7900	0.7326	0.7900	18,943	+0.03(+3.27%)
Aug 29, 2025	0.7200	0.7800	0.7200	0.7650	24,907	+0.06(+8.51%)
Aug 28, 2025	0.7100	0.7500	0.7019	0.7050	3,910	-0.03(-3.42%)
Aug 27, 2025	0.7100	0.7300	0.7100	0.7300	763	+0.02(+2.53%)
Aug 26, 2025	0.7940	0.7940	0.7100	0.7120	4,568	-0.00(-0.42%)
Aug 25, 2025	0.7940	0.7940	0.7019	0.7150	14,055	-0.07(-8.33%)
Aug 22, 2025	0.7900	0.8025	0.7800	0.7800	21,369	-0.01(-1.52%)
Aug 21, 2025	0.8100	0.8190	0.7800	0.7920	7,623	+0.01(+1.54%)
Aug 20, 2025	0.8397	0.8400	0.7705	0.7800	4,655	-0.03(-4.29%)
Aug 19, 2025	0.8200	0.8200	0.8100	0.8150	5,890	+0.01(+1.37%)
Aug 18, 2025	0.7776	0.8397	0.7510	0.8040	7,341	+0.03(+3.98%)
Aug 15, 2025	0.7605	0.8397	0.7200	0.7732	19,978	-0.01(-1.42%)
Aug 14, 2025	0.8120	0.8397	0.7605	0.7843	7,026	-0.02(-1.96%)
Aug 13, 2025	0.7568	0.8000	0.7568	0.8000	13,823	+0.03(+4.22%)
Aug 12, 2025	0.7000	0.8000	0.7000	0.7676	52,074	+0.05(+7.36%)
Aug 11, 2025	0.7281	0.7455	0.6510	0.7150	42,202	-0.01(-1.65%)
Aug 08, 2025	0.6800	0.7300	0.6500	0.7270	69,773	+0.04(+6.52%)
Aug 07, 2025	0.6510	0.6830	0.6510	0.6825	30,813	+0.01(+1.49%)
Aug 06, 2025	0.6500	0.6850	0.6500	0.6725	19,433	+0.01(+1.89%)
Aug 05, 2025	0.6774	0.7095	0.6500	0.6600	33,570	-0.02(-2.94%)
Aug 04, 2025	0.7000	0.7100	0.6710	0.6800	12,168	-0.03(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.