Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.2300	0.2300	0.2300	0.2300	21,500	+0.00(+0.00%)
Aug 13, 2025	0.2177	0.2300	0.2147	0.2300	12,750	+0.02(+8.24%)
Aug 12, 2025	0.2125	0.2125	0.1993	0.2125	6,288	-0.02(-7.61%)
Aug 08, 2025				0.2300	0	+0.03(+15.40%)
Aug 07, 2025	0.1993	0.1993	0.1993	0.1993	505	-0.03(-12.82%)
Aug 05, 2025				0.2286	0	-0.02(-8.56%)
Aug 04, 2025	0.2379	0.2500	0.2379	0.2500	27,500	+0.05(+25.00%)
Jul 29, 2025				0.2000	0	+0.03(+14.29%)
Jul 28, 2025	0.1716	0.1750	0.1716	0.1750	11,150	+0.01(+8.56%)
Jul 25, 2025	0.1650	0.1650	0.1612	0.1612	5,000	+0.02(+11.94%)
Jul 24, 2025	0.1440	0.1440	0.1440	0.1440	7,700	-0.02(-9.72%)
Jul 23, 2025	0.1595	0.1595	0.1595	0.1595	1,500	+0.00(+1.27%)
Jul 22, 2025	0.1625	0.1625	0.1575	0.1575	19,600	+0.00(+1.61%)
Jul 21, 2025	0.1648	0.1648	0.1460	0.1550	21,850	+0.01(+7.64%)
Jul 18, 2025	0.1460	0.1460	0.1440	0.1440	7,450	+0.01(+9.51%)
Jul 17, 2025	0.1315	0.1315	0.1315	0.1315	9,000	-0.00(-2.59%)
Jul 16, 2025	0.1166	0.1407	0.1106	0.1350	7,600	-0.01(-7.53%)
Jul 15, 2025	0.1460	0.1460	0.1067	0.1460	600	+0.00(+1.18%)
Jul 14, 2025	0.1443	0.1443	0.1443	0.1443	7,000	-0.02(-10.37%)
Jul 11, 2025	0.1610	0.1610	0.1610	0.1610	10,000	-0.01(-6.99%)
Jul 10, 2025	0.1610	0.1731	0.1610	0.1731	5,100	+0.01(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.