Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0070	0	+0.00(+0.00%)
May 28, 2025	0.0070	0.0070	0.0070	0.0070	195,001	-0.00(-6.67%)
May 23, 2025				0.0075	0	+0.00(+0.00%)
May 22, 2025	0.0091	0.0091	0.0075	0.0075	100,500	-0.00(-25.00%)
May 20, 2025				0.0100	0	+0.00(+23.46%)
May 15, 2025				0.0081	0	-0.00(-8.99%)
May 13, 2025				0.0089	0	-0.00(-13.59%)
May 12, 2025	0.0104	0.0104	0.0103	0.0103	85,000	-0.00(-3.74%)
May 09, 2025	0.0080	0.0146	0.0074	0.0107	390,000	+0.00(+30.49%)
May 08, 2025	0.0083	0.0083	0.0082	0.0082	43,025	+0.00(+2.50%)
May 07, 2025	0.0070	0.0083	0.0067	0.0080	537,000	+0.00(+14.29%)
May 06, 2025	0.0070	0.0070	0.0067	0.0070	250,000	+0.00(+1.45%)
May 05, 2025	0.0069	0.0069	0.0069	0.0069	100,000	-0.00(-6.76%)
May 01, 2025				0.0074	0	-0.00(-3.90%)
Apr 30, 2025	0.0075	0.0105	0.0071	0.0077	737,000	-0.00(-28.04%)
Apr 28, 2025				0.0107	0	+0.00(+22.99%)
Apr 23, 2025				0.0087	0	+0.00(+16.00%)
Apr 17, 2025				0.0075	0	-0.00(-25.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+31.58%)
Apr 11, 2025				0.0076	0	-0.00(-3.80%)
Apr 09, 2025				0.0079	0	+0.00(+8.22%)
Apr 07, 2025				0.0073	0	-0.00(-18.89%)
Apr 04, 2025	0.0090	0.0090	0.0090	0.0090	50,198	+0.00(+4.65%)
Apr 03, 2025	0.0129	0.0129	0.0073	0.0086	313,760	-0.01(-43.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.