Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0072	0.0072	0.0039	0.0056	304,366	-0.00(-12.50%)
Nov 22, 2024	0.0070	0.0070	0.0064	0.0064	17,000	+0.00(+23.08%)
Nov 21, 2024	0.0052	0.0052	0.0039	0.0052	5,900	+0.00(+33.33%)
Nov 20, 2024	0.0039	0.0039	0.0039	0.0039	2,700	-0.00(-43.48%)
Nov 19, 2024	0.0071	0.0071	0.0060	0.0069	35,852	-0.00(-15.85%)
Nov 18, 2024	0.0089	0.0094	0.0082	0.0082	20,885	-0.00(-12.77%)
Nov 15, 2024	0.0094	0.0094	0.0091	0.0094	4,200	+0.00(+14.63%)
Nov 14, 2024	0.0082	0.0082	0.0082	0.0082	18,000	-0.00(-27.43%)
Nov 13, 2024	0.0113	0.0113	0.0113	0.0113	300	+0.00(+3.67%)
Nov 12, 2024	0.0082	0.0109	0.0082	0.0109	10,000	+0.00(+22.47%)
Nov 11, 2024	0.0089	0.0092	0.0089	0.0089	19,451	-0.00(-5.32%)
Nov 08, 2024	0.0094	0.0094	0.0094	0.0094	3,000	-0.00(-22.95%)
Nov 07, 2024	0.0120	0.0129	0.0083	0.0122	2,943	+0.00(+14.02%)
Nov 06, 2024	0.0107	0.0107	0.0107	0.0107	17,037	-0.00(-0.93%)
Nov 04, 2024				0.0108	0	-0.00(-20.00%)
Oct 31, 2024				0.0135	0	+0.01(+68.75%)
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	100	-0.00(-14.89%)
Oct 29, 2024	0.0108	0.0108	0.0080	0.0094	11,800	-0.00(-3.09%)
Oct 28, 2024	0.0095	0.0097	0.0088	0.0097	11,267	+0.00(+2.11%)
Oct 23, 2024				0.0095	0	-0.00(-11.21%)
Oct 21, 2024				0.0107	0	+0.00(+12.63%)
Oct 17, 2024				0.0095	0	+0.00(+1.06%)
Oct 16, 2024	0.0096	0.0096	0.0094	0.0094	18,665	-0.00(-13.76%)
Oct 15, 2024	0.0109	0.0109	0.0109	0.0109	6,000	+0.00(+55.71%)
Oct 14, 2024	0.0070	0.0070	0.0055	0.0070	700	-0.00(-15.66%)
Oct 11, 2024	0.0083	0.0083	0.0083	0.0083	12,698	+0.00(+0.00%)
Oct 09, 2024				0.0083	1	+0.00(+0.00%)
Oct 07, 2024				0.0083	0	+0.00(+0.00%)
Oct 04, 2024	0.0083	0.0083	0.0083	0.0083	300	-0.00(-2.35%)
Sep 27, 2024				0.0085	0	-0.00(-24.11%)
Sep 26, 2024	0.0122	0.0122	0.0112	0.0112	1,580	+0.00(+20.43%)
Sep 24, 2024				0.0093	0	-0.00(-7.00%)
Sep 23, 2024	0.0093	0.0100	0.0093	0.0100	7,999	+0.00(+6.38%)
Sep 20, 2024	0.0110	0.0110	0.0094	0.0094	30,000	-0.00(-14.55%)
Sep 19, 2024	0.0110	0.0110	0.0110	0.0110	4,627	-0.00(-0.90%)
Sep 18, 2024	0.0112	0.0112	0.0110	0.0111	70,600	+0.00(+5.71%)
Sep 17, 2024	0.0105	0.0105	0.0105	0.0105	500	-0.00(-6.25%)
Sep 16, 2024	0.0112	0.0112	0.0112	0.0112	6,000	+0.00(+0.00%)
Sep 10, 2024				0.0112	0	-0.00(-27.27%)
Sep 09, 2024	0.0154	0.0154	0.0154	0.0154	200	+0.00(+20.31%)
Sep 05, 2024				0.0128	0	-0.00(-7.25%)
Sep 04, 2024	0.0138	0.0138	0.0138	0.0138	4,009	+0.00(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.