Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.1813	0.1850	0.1750	0.1850	5,800	+0.01(+5.96%)
May 20, 2025	0.2007	0.2007	0.1746	0.1746	90,300	+0.00(+0.00%)
May 19, 2025	0.1877	0.2100	0.1746	0.1746	4,250	-0.01(-4.12%)
May 16, 2025	0.1790	0.1889	0.1749	0.1821	17,050	-0.01(-6.04%)
May 15, 2025	0.1779	0.1938	0.1746	0.1938	36,500	+0.02(+8.88%)
May 14, 2025	0.1757	0.1819	0.1747	0.1780	20,500	-0.02(-9.41%)
May 13, 2025	0.1965	0.1965	0.1965	0.1965	500	-0.00(-0.86%)
May 12, 2025	0.2160	0.2160	0.1884	0.1982	23,051	-0.00(-0.15%)
May 09, 2025	0.2055	0.2055	0.1985	0.1985	11,500	-0.00(-0.75%)
May 08, 2025	0.2005	0.2100	0.1935	0.2000	98,420	-0.01(-4.76%)
May 07, 2025	0.1988	0.2125	0.1850	0.2100	135,339	+0.02(+9.55%)
May 06, 2025	0.1960	0.2020	0.1800	0.1917	31,337	-0.00(-2.34%)
May 05, 2025	0.1994	0.2047	0.1900	0.1963	4,000	+0.01(+2.72%)
May 02, 2025	0.2100	0.2100	0.1881	0.1911	114,275	-0.01(-4.45%)
May 01, 2025	0.2000	0.2053	0.1830	0.2000	292,700	+0.01(+4.49%)
Apr 30, 2025	0.1850	0.1950	0.1820	0.1914	64,208	+0.01(+4.59%)
Apr 29, 2025	0.1800	0.1930	0.1710	0.1830	138,686	+0.00(+2.06%)
Apr 28, 2025	0.2000	0.2000	0.1670	0.1793	53,662	-0.00(-0.39%)
Apr 25, 2025	0.1800	0.1800	0.1720	0.1800	19,035	+0.00(+1.81%)
Apr 24, 2025	0.1726	0.1768	0.1600	0.1768	6,800	+0.02(+11.19%)
Apr 23, 2025	0.1500	0.1590	0.1500	0.1590	64,660	+0.00(+2.65%)
Apr 22, 2025	0.1649	0.1655	0.1549	0.1549	46,939	-0.01(-7.25%)
Apr 21, 2025	0.1590	0.1935	0.1590	0.1670	54,862	+0.01(+5.03%)
Apr 17, 2025	0.1610	0.1715	0.1587	0.1590	59,067	-0.01(-4.62%)
Apr 16, 2025	0.1707	0.1707	0.1509	0.1667	131,260	-0.00(-2.34%)
Apr 15, 2025	0.1586	0.1850	0.1586	0.1707	111,650	-0.01(-6.21%)
Apr 14, 2025	0.1746	0.1845	0.1605	0.1820	20,001	-0.01(-6.67%)
Apr 11, 2025	0.1500	0.2000	0.1400	0.1950	97,106	+0.05(+36.27%)
Apr 10, 2025	0.1431	0.1431	0.1382	0.1431	5,920	+0.00(+2.21%)
Apr 09, 2025	0.1240	0.1430	0.1210	0.1400	38,850	+0.02(+16.67%)
Apr 08, 2025	0.1250	0.1310	0.1170	0.1200	102,710	+0.00(+1.10%)
Apr 07, 2025	0.1237	0.1270	0.1170	0.1187	10,135	-0.01(-7.12%)
Apr 04, 2025	0.1400	0.1510	0.1210	0.1278	70,939	-0.02(-10.75%)
Apr 03, 2025	0.1569	0.1570	0.1430	0.1432	124,209	-0.02(-11.06%)
Apr 02, 2025	0.1592	0.1610	0.1570	0.1610	103,110	+0.00(+0.00%)
Apr 01, 2025	0.1610	0.1610	0.1580	0.1610	56,137	+0.00(+0.00%)
Mar 31, 2025	0.1615	0.1675	0.1601	0.1610	82,599	-0.01(-3.59%)
Mar 28, 2025	0.1646	0.1670	0.1615	0.1670	13,000	+0.01(+3.73%)
Mar 27, 2025	0.1633	0.1700	0.1600	0.1610	76,998	-0.00(-0.06%)
Mar 26, 2025	0.1600	0.1700	0.1571	0.1611	62,638	+0.00(+0.69%)
Mar 25, 2025	0.1550	0.1600	0.1550	0.1600	37,084	+0.01(+3.23%)
Mar 24, 2025	0.1532	0.1550	0.1478	0.1550	10,750	+0.00(+1.17%)
Mar 21, 2025	0.1444	0.1532	0.1439	0.1532	12,717	+0.01(+6.09%)
Mar 20, 2025	0.1473	0.1477	0.1444	0.1444	19,560	-0.01(-3.73%)
Mar 19, 2025	0.1500	0.1500	0.1474	0.1500	35,500	-0.00(-2.53%)
Mar 18, 2025	0.1500	0.1549	0.1500	0.1539	130,500	+0.01(+8.46%)
Mar 17, 2025	0.1400	0.1459	0.1395	0.1419	2,696	-0.00(-1.94%)
Mar 14, 2025	0.1390	0.1450	0.1390	0.1447	6,979	+0.00(+1.90%)
Mar 13, 2025	0.1375	0.1440	0.1375	0.1420	66,720	-0.00(-1.39%)
Mar 12, 2025	0.1351	0.1480	0.1351	0.1440	22,631	+0.00(+2.71%)
Mar 11, 2025	0.1400	0.1500	0.1310	0.1402	26,243	-0.01(-5.91%)
Mar 10, 2025	0.1476	0.1490	0.1388	0.1490	165,500	-0.00(-0.67%)
Mar 07, 2025	0.1400	0.1540	0.1400	0.1500	20,000	+0.00(+0.00%)
Mar 06, 2025	0.1404	0.1500	0.1392	0.1500	29,308	+0.01(+4.90%)
Mar 05, 2025	0.1274	0.1430	0.1273	0.1430	47,320	+0.01(+11.46%)
Mar 04, 2025	0.1365	0.1365	0.1221	0.1283	30,450	-0.01(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.