Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1120	0.1120	0.0981	0.1029	390,856	-0.01(-6.45%)
Nov 22, 2024	0.1065	0.1133	0.1011	0.1100	486,950	+0.01(+7.63%)
Nov 21, 2024	0.1155	0.1178	0.1022	0.1022	459,572	-0.02(-13.46%)
Nov 20, 2024	0.1282	0.1300	0.1159	0.1181	808,937	-0.02(-12.97%)
Nov 19, 2024	0.1298	0.1357	0.1298	0.1357	5,360	+0.00(+1.27%)
Nov 18, 2024	0.1323	0.1362	0.1197	0.1340	184,438	+0.01(+11.67%)
Nov 15, 2024	0.1185	0.1219	0.1185	0.1200	26,281	+0.00(+2.48%)
Nov 14, 2024	0.1124	0.1289	0.1124	0.1171	183,425	-0.00(-1.35%)
Nov 13, 2024	0.1112	0.1318	0.1112	0.1187	285,761	-0.00(-3.10%)
Nov 12, 2024	0.1300	0.1300	0.1219	0.1225	319,016	-0.01(-8.65%)
Nov 11, 2024	0.1300	0.1350	0.1300	0.1341	63,573	+0.00(+0.68%)
Nov 08, 2024	0.1384	0.1408	0.1300	0.1332	131,572	-0.02(-11.73%)
Nov 07, 2024	0.1500	0.1550	0.1385	0.1509	383,786	+0.00(+0.67%)
Nov 06, 2024	0.1548	0.1690	0.1499	0.1499	61,145	-0.00(-2.03%)
Nov 05, 2024	0.1650	0.1678	0.1530	0.1530	325,500	-0.02(-10.00%)
Nov 04, 2024	0.1687	0.1763	0.1650	0.1700	30,880	+0.01(+3.03%)
Nov 01, 2024	0.1600	0.1650	0.1600	0.1650	40,300	-0.01(-4.18%)
Oct 31, 2024	0.1770	0.1840	0.1650	0.1722	126,774	-0.01(-4.33%)
Oct 30, 2024	0.1882	0.1882	0.1800	0.1800	108,000	-0.02(-10.00%)
Oct 29, 2024	0.1895	0.2000	0.1763	0.2000	199,059	+0.00(+2.30%)
Oct 28, 2024	0.2200	0.2200	0.1903	0.1955	6,725	-0.00(-1.61%)
Oct 25, 2024	0.1943	0.2055	0.1910	0.1987	35,732	-0.01(-3.31%)
Oct 24, 2024	0.2150	0.2170	0.2055	0.2055	201,600	+0.01(+4.31%)
Oct 23, 2024	0.2110	0.2168	0.1950	0.1970	61,865	-0.02(-7.34%)
Oct 22, 2024	0.1840	0.2126	0.1677	0.2126	279,089	+0.05(+28.85%)
Oct 21, 2024	0.1190	0.1790	0.1190	0.1650	395,186	+0.02(+10.37%)
Oct 18, 2024	0.1284	0.1495	0.1220	0.1495	287,037	+0.02(+17.72%)
Oct 17, 2024	0.1276	0.1328	0.1270	0.1270	131,742	-0.01(-5.93%)
Oct 16, 2024	0.1279	0.1355	0.1275	0.1350	203,582	+0.01(+3.85%)
Oct 15, 2024	0.1304	0.1314	0.1256	0.1300	556,485	+0.00(+0.00%)
Oct 14, 2024	0.1300	0.1360	0.1277	0.1300	632,901	-0.01(-3.70%)
Oct 11, 2024	0.1350	0.1414	0.1345	0.1350	389,704	+0.00(+0.82%)
Oct 10, 2024	0.1343	0.1449	0.1339	0.1339	214,709	-0.00(-3.53%)
Oct 09, 2024	0.1186	0.1429	0.1171	0.1388	65,326	+0.00(+1.09%)
Oct 08, 2024	0.1368	0.1400	0.1331	0.1373	25,360	-0.00(-1.01%)
Oct 07, 2024	0.1440	0.1479	0.1327	0.1387	94,063	-0.00(-2.32%)
Oct 04, 2024	0.1500	0.1500	0.1358	0.1420	67,236	-0.00(-0.28%)
Oct 03, 2024	0.1360	0.1468	0.1360	0.1424	20,387	+0.00(+1.71%)
Oct 02, 2024	0.1359	0.1448	0.1359	0.1400	11,600	-0.00(-1.75%)
Oct 01, 2024	0.1430	0.1530	0.1371	0.1425	124,637	-0.01(-5.00%)
Sep 30, 2024	0.1517	0.1560	0.1450	0.1500	37,399	-0.00(-1.12%)
Sep 27, 2024	0.1536	0.1536	0.1500	0.1517	76,531	-0.02(-9.32%)
Sep 26, 2024	0.1674	0.1700	0.1595	0.1673	26,962	+0.01(+5.55%)
Sep 25, 2024	0.1594	0.1650	0.1546	0.1585	81,004	-0.00(-1.43%)
Sep 24, 2024	0.1463	0.1608	0.1425	0.1608	114,833	+0.02(+12.37%)
Sep 23, 2024	0.1639	0.1640	0.1417	0.1431	43,835	-0.01(-3.96%)
Sep 20, 2024	0.1630	0.1720	0.1452	0.1490	110,953	-0.01(-5.28%)
Sep 19, 2024	0.1710	0.1710	0.1550	0.1573	158,983	-0.02(-8.86%)
Sep 18, 2024	0.1700	0.2171	0.1653	0.1726	339,750	+0.01(+3.98%)
Sep 17, 2024	0.1699	0.1780	0.1574	0.1660	152,024	+0.01(+3.75%)
Sep 16, 2024	0.1540	0.1600	0.1509	0.1600	64,900	+0.01(+6.38%)
Sep 13, 2024	0.1455	0.1597	0.1406	0.1504	8,985	+0.00(+1.97%)
Sep 12, 2024	0.1366	0.1475	0.1356	0.1475	278,585	+0.01(+7.43%)
Sep 11, 2024	0.1365	0.1490	0.1270	0.1373	47,426	-0.00(-1.08%)
Sep 10, 2024	0.1351	0.1440	0.1336	0.1388	28,462	-0.00(-1.35%)
Sep 09, 2024	0.1186	0.1410	0.1186	0.1407	75,344	+0.01(+5.24%)
Sep 06, 2024	0.1470	0.1470	0.1296	0.1337	162,700	-0.01(-8.36%)
Sep 05, 2024	0.1458	0.1500	0.1423	0.1459	44,137	-0.00(-0.41%)
Sep 04, 2024	0.1582	0.1582	0.1465	0.1465	268,213	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.