Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1630 | 0.1720 | 0.1452 | 0.1490 | 110,953 | -0.01(-5.28%) |
Sep 19, 2024 | 0.1710 | 0.1710 | 0.1550 | 0.1573 | 158,983 | -0.02(-8.86%) |
Sep 18, 2024 | 0.1700 | 0.2171 | 0.1653 | 0.1726 | 339,750 | +0.01(+3.98%) |
Sep 17, 2024 | 0.1699 | 0.1780 | 0.1574 | 0.1660 | 152,024 | +0.01(+3.75%) |
Sep 16, 2024 | 0.1540 | 0.1600 | 0.1509 | 0.1600 | 64,900 | +0.01(+6.38%) |
Sep 13, 2024 | 0.1455 | 0.1597 | 0.1406 | 0.1504 | 8,985 | +0.00(+1.97%) |
Sep 12, 2024 | 0.1366 | 0.1475 | 0.1356 | 0.1475 | 278,585 | +0.01(+7.43%) |
Sep 11, 2024 | 0.1365 | 0.1490 | 0.1270 | 0.1373 | 47,426 | -0.00(-1.08%) |
Sep 10, 2024 | 0.1351 | 0.1440 | 0.1336 | 0.1388 | 28,462 | -0.00(-1.35%) |
Sep 09, 2024 | 0.1186 | 0.1410 | 0.1186 | 0.1407 | 75,344 | +0.01(+5.24%) |
Sep 06, 2024 | 0.1470 | 0.1470 | 0.1296 | 0.1337 | 162,700 | -0.01(-8.36%) |
Sep 05, 2024 | 0.1458 | 0.1500 | 0.1423 | 0.1459 | 44,137 | -0.00(-0.41%) |
Sep 04, 2024 | 0.1582 | 0.1582 | 0.1465 | 0.1465 | 268,213 | +0.00(+0.07%) |
Sep 03, 2024 | 0.1595 | 0.1595 | 0.1461 | 0.1464 | 183,364 | -0.01(-6.99%) |
Aug 30, 2024 | 0.1559 | 0.1574 | 0.1477 | 0.1574 | 120,601 | -0.00(-2.11%) |
Aug 29, 2024 | 0.1538 | 0.1608 | 0.1475 | 0.1608 | 297,952 | +0.00(+2.94%) |
Aug 28, 2024 | 0.1544 | 0.1665 | 0.1500 | 0.1562 | 274,923 | -0.00(-2.37%) |
Aug 27, 2024 | 0.1731 | 0.1737 | 0.1534 | 0.1600 | 399,114 | -0.02(-10.11%) |
Aug 26, 2024 | 0.1719 | 0.1860 | 0.1680 | 0.1780 | 47,500 | +0.00(+1.31%) |
Aug 23, 2024 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 104 | +0.00(+1.04%) |
Aug 22, 2024 | 0.1787 | 0.1854 | 0.1739 | 0.1739 | 16,100 | -0.01(-6.00%) |
Aug 21, 2024 | 0.1735 | 0.1900 | 0.1735 | 0.1850 | 7,600 | -0.00(-0.59%) |
Aug 20, 2024 | 0.1872 | 0.1872 | 0.1775 | 0.1861 | 21,103 | +0.00(+0.32%) |
Aug 19, 2024 | 0.1750 | 0.1864 | 0.1709 | 0.1855 | 36,714 | +0.01(+8.10%) |
Aug 16, 2024 | 0.1664 | 0.1716 | 0.1664 | 0.1716 | 5,350 | +0.01(+4.00%) |
Aug 15, 2024 | 0.1727 | 0.1730 | 0.1578 | 0.1650 | 152,284 | +0.00(+3.00%) |
Aug 14, 2024 | 0.1609 | 0.1615 | 0.1579 | 0.1602 | 179,471 | +0.00(+1.39%) |
Aug 13, 2024 | 0.1650 | 0.1684 | 0.1580 | 0.1580 | 51,210 | -0.00(-1.25%) |
Aug 12, 2024 | 0.1660 | 0.1671 | 0.1553 | 0.1600 | 98,370 | -0.01(-5.88%) |
Aug 09, 2024 | 0.1691 | 0.1700 | 0.1641 | 0.1700 | 11,595 | +0.01(+3.60%) |
Aug 08, 2024 | 0.1631 | 0.1677 | 0.1477 | 0.1641 | 112,909 | +0.00(+2.56%) |
Aug 07, 2024 | 0.1631 | 0.1679 | 0.1554 | 0.1600 | 184,831 | -0.00(-1.36%) |
Aug 06, 2024 | 0.1502 | 0.1657 | 0.1500 | 0.1622 | 131,201 | -0.01(-4.59%) |
Aug 05, 2024 | 0.1558 | 0.1805 | 0.1446 | 0.1700 | 103,756 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1774 | 0.1865 | 0.1629 | 0.1700 | 110,751 | -0.01(-6.18%) |
Aug 01, 2024 | 0.1837 | 0.1837 | 0.1744 | 0.1812 | 800 | -0.01(-5.18%) |
Jul 31, 2024 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 1,000 | +0.02(+10.65%) |
Jul 30, 2024 | 0.1676 | 0.1800 | 0.1676 | 0.1727 | 5,150 | +0.00(+1.89%) |
Jul 29, 2024 | 0.2200 | 0.2200 | 0.1687 | 0.1695 | 102,544 | -0.00(-2.19%) |
Jul 26, 2024 | 0.1754 | 0.1809 | 0.1687 | 0.1733 | 95,810 | +0.00(+1.94%) |
Jul 25, 2024 | 0.1743 | 0.1798 | 0.1688 | 0.1700 | 33,112 | -0.01(-4.97%) |
Jul 24, 2024 | 0.1813 | 0.1827 | 0.1600 | 0.1789 | 59,511 | -0.00(-1.70%) |
Jul 23, 2024 | 0.1817 | 0.1827 | 0.1750 | 0.1820 | 19,350 | -0.00(-1.30%) |
Jul 22, 2024 | 0.1697 | 0.2025 | 0.1589 | 0.1844 | 82,950 | -0.01(-3.81%) |
Jul 19, 2024 | 0.1969 | 0.1998 | 0.1879 | 0.1917 | 24,950 | -0.01(-6.81%) |
Jul 18, 2024 | 0.2195 | 0.2195 | 0.2056 | 0.2057 | 9,250 | -0.01(-4.55%) |
Jul 17, 2024 | 0.2198 | 0.2198 | 0.2059 | 0.2155 | 31,703 | -0.00(-2.05%) |
Jul 16, 2024 | 0.2168 | 0.2200 | 0.2149 | 0.2200 | 10,800 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2199 | 0.2200 | 0.2116 | 0.2200 | 19,800 | +0.00(+1.57%) |
Jul 12, 2024 | 0.2159 | 0.2166 | 0.2122 | 0.2166 | 7,700 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2200 | 0.2200 | 0.2010 | 0.2166 | 20,100 | +0.00(+1.45%) |
Jul 10, 2024 | 0.2140 | 0.2140 | 0.2135 | 0.2135 | 4,700 | -0.00(-0.05%) |
Jul 09, 2024 | 0.2143 | 0.2144 | 0.2010 | 0.2136 | 5,430 | -0.01(-5.07%) |
Jul 05, 2024 | 0.2250 | 0 | +0.02(+8.49%) | |||
Jul 03, 2024 | 0.2052 | 0.2290 | 0.2030 | 0.2074 | 43,000 | +0.00(+2.42%) |
Jul 02, 2024 | 0.2070 | 0.2070 | 0.1971 | 0.2025 | 42,975 | -0.00(-1.51%) |