Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1969	0.2159	0.1969	0.2159	1,075,126	+0.02(+9.87%)
Dec 18, 2025	0.2000	0.2004	0.1965	0.1965	22,610	-0.00(-0.10%)
Dec 17, 2025	0.1976	0.2079	0.1898	0.1967	55,190	+0.01(+5.19%)
Dec 16, 2025	0.1875	0.1900	0.1851	0.1870	36,950	+0.01(+7.35%)
Dec 15, 2025	0.1701	0.1756	0.1700	0.1742	36,610	-0.00(-0.46%)
Dec 12, 2025	0.1750	0.1784	0.1750	0.1750	27,151	-0.01(-2.78%)
Dec 11, 2025	0.1773	0.1800	0.1773	0.1800	49,755	+0.01(+2.97%)
Dec 10, 2025	0.1746	0.1826	0.1701	0.1748	14,100	-0.00(-1.47%)
Dec 09, 2025	0.1786	0.1786	0.1766	0.1774	7,820	+0.01(+3.14%)
Dec 08, 2025	0.1906	0.1906	0.1720	0.1720	229,280	-0.01(-6.98%)
Dec 05, 2025	0.1881	0.1925	0.1800	0.1849	66,650	+0.00(+2.72%)
Dec 04, 2025	0.1696	0.1800	0.1650	0.1800	303,254	+0.03(+17.04%)
Dec 03, 2025	0.1538	0.1538	0.1538	0.1538	22,318	+0.01(+3.57%)
Dec 02, 2025	0.1485	0.1620	0.1485	0.1485	85,085	-0.01(-8.28%)
Dec 01, 2025	0.1619	0.1619	0.1619	0.1619	2,323	+0.00(+1.57%)
Nov 28, 2025	0.1600	0.1600	0.1578	0.1594	25,300	+0.01(+4.52%)
Nov 26, 2025	0.1525	0.1525	0.1525	0.1525	75,500	+0.00(+1.67%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+4.75%)
Nov 24, 2025	0.1432	0.1456	0.1432	0.1432	6,000	-0.00(-2.39%)
Nov 21, 2025	0.1427	0.1498	0.1427	0.1467	5,000	-0.01(-6.32%)
Nov 20, 2025	0.1698	0.1698	0.1566	0.1566	63,300	-0.01(-7.99%)
Nov 19, 2025	0.1702	0.1702	0.1702	0.1702	100	+0.00(+0.71%)
Nov 18, 2025	0.1700	0.1700	0.1650	0.1690	73,880	+0.00(+0.00%)
Nov 17, 2025	0.1682	0.1806	0.1600	0.1690	108,090	+0.00(+0.60%)
Nov 14, 2025	0.1590	0.1680	0.1466	0.1680	93,091	+0.02(+12.00%)
Nov 13, 2025	0.1385	0.1500	0.1385	0.1500	159,275	+0.02(+17.10%)
Nov 12, 2025	0.1281	0.1281	0.1281	0.1281	95,500	-0.00(-3.39%)
Nov 10, 2025				0.1326	0	+0.01(+6.51%)
Nov 06, 2025				0.1245	0	-0.00(-0.40%)
Nov 05, 2025	0.1243	0.1250	0.1232	0.1250	20,000	+0.00(+0.40%)
Nov 04, 2025	0.1330	0.1330	0.1245	0.1245	98,450	-0.01(-4.23%)
Nov 03, 2025	0.1200	0.1300	0.1200	0.1300	5,750	+0.00(+2.77%)
Oct 30, 2025				0.1265	3,790	+0.00(+0.08%)
Oct 29, 2025	0.1140	0.1300	0.1140	0.1264	6,875	+0.00(+0.08%)
Oct 28, 2025	0.1260	0.1263	0.1260	0.1263	25,575	-0.00(-0.79%)
Oct 27, 2025	0.1291	0.1347	0.1273	0.1273	36,200	-0.00(-1.77%)
Oct 24, 2025	0.1301	0.1301	0.1289	0.1296	29,330	-0.00(-2.26%)
Oct 23, 2025	0.1326	0.1326	0.1326	0.1326	396	+0.00(+2.00%)
Oct 22, 2025	0.1300	0.1300	0.1259	0.1300	30,600	-0.00(-0.38%)
Oct 21, 2025	0.1270	0.1356	0.1270	0.1305	68,200	-0.02(-10.43%)
Oct 20, 2025	0.1419	0.1457	0.1370	0.1457	115,105	+0.01(+7.93%)
Oct 17, 2025	0.1330	0.1395	0.1330	0.1350	102,804	+0.00(+1.50%)
Oct 16, 2025	0.1303	0.1370	0.1303	0.1330	116,231	-0.00(-1.85%)
Oct 15, 2025	0.1344	0.1438	0.1344	0.1355	314,229	-0.00(-0.73%)
Oct 14, 2025	0.1377	0.1377	0.1300	0.1365	12,976	-0.00(-0.73%)
Oct 13, 2025	0.1360	0.1375	0.1300	0.1375	8,093	+0.01(+5.77%)
Oct 10, 2025	0.1398	0.1398	0.1294	0.1300	25,000	-0.01(-7.14%)
Oct 09, 2025	0.1476	0.1500	0.1400	0.1400	33,600	-0.01(-6.67%)
Oct 08, 2025	0.1400	0.1527	0.1400	0.1500	44,500	+0.02(+12.36%)
Oct 07, 2025	0.1425	0.1425	0.1270	0.1335	11,600	-0.00(-0.89%)
Oct 06, 2025	0.1210	0.1386	0.1210	0.1347	43,520	+0.01(+5.90%)
Oct 03, 2025	0.1200	0.1300	0.1150	0.1272	78,900	+0.00(+1.03%)
Oct 02, 2025	0.1247	0.1377	0.1161	0.1259	54,375	-0.00(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.