Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,461,438 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,036,008 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,614,900 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,062,300 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,708,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 281,300 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,612,648 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,519,768 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,750,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 226,006 | +0.00(+100.00%) |
Oct 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,433,499 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,301,093 | -0.00(-50.00%) |
Oct 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,219,015 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,460,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,650,012 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 119,791 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,291,209 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,912,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 160,213,296 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,282,698 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,864,548 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 591,378,624 | +0.00(+100.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,822,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,492,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008,400 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,235,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137,095 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,547,650 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,040,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,900 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,573,666 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,214,195 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,041,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,557,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,130,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,688,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,895,152 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,836,768 | -0.00(-50.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,295,024 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,777,500 | +0.00(+0.00%) |