Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 149.00 | 38 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 149.00 | 818 | +4.21(+2.91%) | |||
| Jan 21, 2025 | 144.79 | 60 | +5.34(+3.83%) | |||
| Jan 15, 2025 | 139.45 | 44 | +2.45(+1.79%) | |||
| Jan 14, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 206 | -0.50(-0.36%) |
| Jan 03, 2025 | 137.50 | 54 | +2.98(+2.22%) | |||
| Dec 23, 2024 | 134.52 | 14 | -13.24(-8.96%) | |||
| Dec 16, 2024 | 147.76 | 15 | +5.76(+4.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.