Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 9.000 | 19 | +0.01(+0.11%) | |||
Jul 12, 2024 | 8.650 | 8.990 | 8.650 | 8.990 | 925 | +0.09(+1.01%) |
Jul 11, 2024 | 8.960 | 8.990 | 8.390 | 8.900 | 9,150 | -0.09(-1.00%) |
Jul 10, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 105 | +0.14(+1.58%) |
Jul 08, 2024 | 8.850 | 0 | -0.14(-1.56%) | |||
Jul 05, 2024 | 8.900 | 8.990 | 8.390 | 8.990 | 2,799 | -0.01(-0.11%) |
Jul 03, 2024 | 8.500 | 9.000 | 8.500 | 9.000 | 401 | +0.00(+0.00%) |
Jul 02, 2024 | 8.350 | 9.000 | 8.350 | 9.000 | 1,303 | +0.25(+2.86%) |
Jul 01, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.40(+4.79%) |
Jun 28, 2024 | 8.300 | 8.400 | 8.300 | 8.350 | 3,959 | +0.05(+0.60%) |
Jun 27, 2024 | 8.500 | 8.725 | 8.300 | 8.300 | 2,360 | -0.15(-1.78%) |
Jun 26, 2024 | 8.650 | 8.650 | 8.450 | 8.450 | 16,000 | -0.20(-2.31%) |
Jun 25, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1,393 | +0.00(+0.00%) |
Jun 24, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 2,125 | -0.10(-1.14%) |
Jun 21, 2024 | 9.000 | 9.000 | 8.700 | 8.750 | 6,250 | -0.33(-3.63%) |
Jun 18, 2024 | 9.080 | 55 | -0.02(-0.22%) | |||
Jun 17, 2024 | 9.000 | 9.100 | 9.000 | 9.100 | 861 | +0.10(+1.11%) |
Jun 14, 2024 | 9.390 | 9.390 | 9.000 | 9.000 | 3,600 | -0.09(-0.99%) |
Jun 13, 2024 | 9.100 | 9.160 | 9.090 | 9.090 | 3,155 | -0.06(-0.66%) |
Jun 12, 2024 | 9.180 | 9.180 | 9.150 | 9.150 | 1,265 | -0.05(-0.54%) |
Jun 11, 2024 | 9.250 | 9.250 | 9.200 | 9.200 | 3,400 | -0.05(-0.54%) |
Jun 10, 2024 | 9.250 | 9.360 | 9.250 | 9.250 | 4,000 | -0.03(-0.32%) |
Jun 07, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1,500 | -0.02(-0.22%) |
Jun 05, 2024 | 9.300 | 23 | -0.01(-0.11%) | |||
Jun 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,700 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 9.500 | 60 | -0.10(-1.04%) | |||
May 20, 2024 | 9.600 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 9.600 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 9.510 | 9.600 | 9.510 | 9.600 | 1,188 | +0.05(+0.52%) |
May 10, 2024 | 9.550 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2,100 | -0.04(-0.42%) |
May 07, 2024 | 9.590 | 1 | +0.14(+1.48%) | |||
May 06, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 171 | +0.05(+0.53%) |
May 03, 2024 | 9.250 | 9.400 | 9.250 | 9.400 | 694 | +0.00(+0.00%) |
May 02, 2024 | 9.050 | 9.450 | 9.050 | 9.400 | 3,484 | +0.14(+1.51%) |