Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0450 +0.0123 (+37.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0350 0.0500 0.0350 0.0450 186,476 +0.01(+37.61%)
Jul 24, 2025 0.0327 0.0350 0.0327 0.0327 50,200 -0.01(-18.25%)
Jul 23, 2025 0.0425 0.0425 0.0332 0.0400 59,014 +0.00(+14.29%)
Jul 22, 2025 0.0352 0.0436 0.0350 0.0350 118,034 -0.01(-17.65%)
Jul 18, 2025 0.0425 0 +0.00(+6.25%)
Jul 17, 2025 0.0360 0.0450 0.0352 0.0400 69,946 +0.00(+13.64%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0352 2,975 +0.00(+0.57%)
Jul 15, 2025 0.0400 0.0448 0.0250 0.0350 22,944 -0.00(-0.57%)
Jul 14, 2025 0.0352 0.0500 0.0350 0.0352 45,888 +0.00(+0.00%)
Jul 11, 2025 0.0395 0.0395 0.0352 0.0352 3,665 -0.00(-10.89%)
Jul 10, 2025 0.0400 0.0450 0.0360 0.0395 72,800 -0.01(-12.22%)
Jul 09, 2025 0.0450 0.0500 0.0350 0.0450 140,741 +0.00(+0.00%)
Jul 03, 2025 0.0450 24 +0.01(+25.00%)
Jul 02, 2025 0.0355 0.0450 0.0260 0.0360 26,369 -0.01(-20.00%)
Jul 01, 2025 0.0450 0.0450 0.0450 0.0450 15,475 +0.01(+31.96%)
Jun 30, 2025 0.0340 0.0450 0.0260 0.0341 68,756 +0.01(+31.15%)
Jun 27, 2025 0.0360 0.0360 0.0260 0.0260 4,795 -0.00(-0.76%)
Jun 26, 2025 0.0301 0.0350 0.0262 0.0262 73,394 -0.01(-31.05%)
Jun 25, 2025 0.0380 0.0380 0.0380 0.0380 800 +0.01(+46.15%)
Jun 24, 2025 0.0361 0.0450 0.0260 0.0260 93,306 -0.01(-31.58%)
Jun 23, 2025 0.0380 0.0380 0.0380 0.0380 1,100 -0.00(-0.78%)
Jun 20, 2025 0.0383 0.0383 0.0383 0.0383 1,103 -0.00(-8.37%)
Jun 18, 2025 0.0380 0.0418 0.0380 0.0418 1,800 -0.01(-16.40%)
Jun 17, 2025 0.0380 0.0500 0.0260 0.0500 10,654 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0379 0.0500 85,315 +0.01(+31.93%)
Jun 13, 2025 0.0275 0.0379 0.0275 0.0379 16,021 +0.00(+2.99%)
Jun 12, 2025 0.0368 0.0368 0.0368 0.0368 250 -0.00(-4.91%)
Jun 11, 2025 0.0387 0.0387 0.0387 0.0387 800 +0.01(+38.21%)
Jun 10, 2025 0.0345 0.0345 0.0280 0.0280 440 -0.01(-24.12%)
Jun 09, 2025 0.0400 0.0400 0.0275 0.0369 39,456 -0.00(-7.75%)
Jun 06, 2025 0.0275 0.0400 0.0275 0.0400 30,340 +0.01(+20.48%)
Jun 05, 2025 0.0332 0.0337 0.0332 0.0332 12,000 +0.01(+21.61%)
Jun 04, 2025 0.0273 0.0273 0.0273 0.0273 1,000 -0.01(-18.51%)
Jun 03, 2025 0.0272 0.0335 0.0272 0.0335 684 -0.00(-8.22%)
Jun 02, 2025 0.0250 0.0400 0.0250 0.0365 9,276 -0.00(-8.75%)
May 30, 2025 0.0391 0.0400 0.0391 0.0400 56,086 +0.01(+60.00%)
May 29, 2025 0.0400 0.0400 0.0250 0.0250 58,076 -0.01(-28.57%)
May 28, 2025 0.0333 0.0350 0.0318 0.0350 2,680 +0.01(+38.89%)
May 27, 2025 0.0325 0.0400 0.0252 0.0252 52,589 -0.01(-22.46%)
May 23, 2025 0.0380 0.0400 0.0218 0.0325 199,258 -0.00(-6.61%)
May 22, 2025 0.0310 0.0348 0.0289 0.0348 26,368 +0.00(+8.07%)
May 21, 2025 0.0340 0.0360 0.0314 0.0322 70,776 +0.00(+0.62%)
May 20, 2025 0.0300 0.0320 0.0290 0.0320 53,000 +0.01(+31.69%)
May 19, 2025 0.0350 0.0350 0.0243 0.0243 168,099 -0.01(-30.57%)
May 16, 2025 0.0300 0.0350 0.0280 0.0350 35,784 +0.00(+0.00%)
May 15, 2025 0.0270 0.0350 0.0250 0.0350 13,565 +0.01(+19.05%)
May 14, 2025 0.0270 0.0294 0.0270 0.0294 1,600 +0.00(+8.09%)
May 13, 2025 0.0205 0.0350 0.0190 0.0272 14,200 +0.01(+47.03%)
May 12, 2025 0.0300 0.0350 0.0185 0.0185 19,030 -0.01(-28.85%)
May 09, 2025 0.0165 0.0350 0.0165 0.0260 35,600 +0.00(+4.00%)
May 08, 2025 0.0260 0.0348 0.0250 0.0250 20,246 -0.00(-3.85%)
May 07, 2025 0.0278 0.0278 0.0260 0.0260 6,973 +0.00(+12.07%)
May 02, 2025 0.0232 0 +0.00(+14.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.