Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.620 | 1.620 | 1.595 | 1.604 | 70,671 | -0.03(-1.60%) |
Aug 15, 2024 | 1.620 | 1.640 | 1.609 | 1.630 | 59,072 | +0.02(+1.24%) |
Aug 14, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 6,981 | +0.01(+0.63%) |
Aug 13, 2024 | 1.606 | 1.606 | 1.600 | 1.600 | 727 | -0.01(-0.62%) |
Aug 12, 2024 | 1.604 | 1.614 | 1.604 | 1.610 | 14,696 | +0.04(+2.22%) |
Aug 09, 2024 | 1.584 | 1.600 | 1.570 | 1.575 | 14,801 | +0.00(+0.32%) |
Aug 08, 2024 | 1.574 | 1.580 | 1.560 | 1.570 | 26,802 | +0.01(+0.64%) |
Aug 07, 2024 | 1.574 | 1.574 | 1.550 | 1.560 | 19,171 | +0.01(+0.32%) |
Aug 06, 2024 | 1.540 | 1.570 | 1.531 | 1.555 | 41,561 | -0.01(-0.32%) |
Aug 05, 2024 | 1.460 | 1.580 | 1.430 | 1.560 | 180,589 | +0.00(+0.00%) |
Aug 02, 2024 | 1.580 | 1.580 | 1.550 | 1.560 | 53,512 | -0.03(-1.89%) |
Aug 01, 2024 | 1.600 | 1.630 | 1.580 | 1.590 | 19,155 | -0.05(-3.05%) |
Jul 31, 2024 | 1.630 | 1.651 | 1.630 | 1.640 | 1,720 | +0.02(+1.23%) |
Jul 30, 2024 | 1.606 | 1.630 | 1.600 | 1.620 | 8,818 | +0.02(+1.25%) |
Jul 29, 2024 | 1.600 | 1.615 | 1.590 | 1.600 | 32,927 | -0.02(-1.14%) |
Jul 26, 2024 | 1.600 | 1.630 | 1.580 | 1.619 | 46,821 | +0.03(+1.79%) |
Jul 25, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 24,456 | -0.00(-0.25%) |
Jul 24, 2024 | 1.630 | 1.630 | 1.580 | 1.594 | 4,904 | +0.02(+1.53%) |
Jul 23, 2024 | 1.620 | 1.630 | 1.570 | 1.570 | 24,515 | -0.05(-3.09%) |
Jul 22, 2024 | 1.620 | 1.640 | 1.610 | 1.620 | 25,266 | +0.00(+0.00%) |
Jul 19, 2024 | 1.640 | 1.640 | 1.620 | 1.620 | 10,050 | -0.01(-0.61%) |
Jul 18, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 24,641 | -0.02(-1.21%) |
Jul 17, 2024 | 1.650 | 1.660 | 1.650 | 1.650 | 24,912 | +0.00(+0.00%) |
Jul 16, 2024 | 1.650 | 1.650 | 1.640 | 1.650 | 38,418 | -0.01(-0.60%) |
Jul 15, 2024 | 1.656 | 1.670 | 1.640 | 1.660 | 29,766 | +0.00(+0.00%) |
Jul 12, 2024 | 1.660 | 1.660 | 1.650 | 1.660 | 3,844 | +0.02(+1.22%) |
Jul 11, 2024 | 1.600 | 1.661 | 1.600 | 1.640 | 17,604 | +0.01(+0.52%) |
Jul 10, 2024 | 1.630 | 1.633 | 1.627 | 1.631 | 40,467 | +0.02(+1.34%) |
Jul 09, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1,302 | +0.00(+0.00%) |
Jul 08, 2024 | 1.650 | 1.650 | 1.610 | 1.610 | 34,109 | -0.01(-0.62%) |
Jul 05, 2024 | 1.650 | 1.650 | 1.620 | 1.620 | 15,034 | -0.02(-1.22%) |
Jul 03, 2024 | 1.650 | 1.670 | 1.640 | 1.640 | 4,260 | +0.00(+0.00%) |
Jul 02, 2024 | 1.640 | 1.650 | 1.620 | 1.640 | 37,407 | +0.07(+4.46%) |
Jul 01, 2024 | 1.610 | 1.680 | 1.560 | 1.570 | 13,960 | -0.05(-3.09%) |
Jun 28, 2024 | 1.630 | 1.630 | 1.610 | 1.620 | 35,782 | -0.01(-0.61%) |
Jun 27, 2024 | 1.621 | 1.630 | 1.620 | 1.630 | 17,525 | +0.01(+0.61%) |
Jun 26, 2024 | 1.615 | 1.630 | 1.615 | 1.620 | 10,014 | +0.00(+0.00%) |
Jun 25, 2024 | 1.620 | 1.630 | 1.620 | 1.620 | 17,986 | +0.00(+0.00%) |
Jun 24, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 54,564 | +0.04(+2.58%) |
Jun 21, 2024 | 1.575 | 1.590 | 1.550 | 1.579 | 43,455 | -0.01(-0.68%) |
Jun 20, 2024 | 1.600 | 1.600 | 1.580 | 1.590 | 25,651 | -0.01(-0.63%) |
Jun 18, 2024 | 1.560 | 1.610 | 1.560 | 1.600 | 7,604 | +0.03(+1.91%) |
Jun 17, 2024 | 1.596 | 1.600 | 1.560 | 1.570 | 56,608 | -0.03(-1.88%) |
Jun 14, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 13,226 | -0.02(-1.23%) |
Jun 13, 2024 | 1.670 | 1.670 | 1.620 | 1.620 | 58,430 | -0.05(-3.00%) |
Jun 12, 2024 | 1.690 | 1.690 | 1.650 | 1.670 | 76,150 | +0.04(+2.45%) |
Jun 11, 2024 | 1.621 | 1.650 | 1.620 | 1.630 | 58,715 | -0.02(-0.97%) |
Jun 10, 2024 | 1.601 | 1.650 | 1.590 | 1.646 | 36,412 | +0.07(+4.64%) |
Jun 07, 2024 | 1.585 | 1.610 | 1.567 | 1.573 | 51,770 | -0.03(-1.69%) |
Jun 06, 2024 | 1.560 | 1.610 | 1.550 | 1.600 | 104,394 | +0.05(+3.23%) |
Jun 05, 2024 | 1.560 | 1.570 | 1.550 | 1.550 | 26,773 | -0.01(-0.64%) |
Jun 04, 2024 | 1.560 | 1.600 | 1.560 | 1.560 | 88,975 | -0.07(-4.29%) |