Social Detention Inc (OP: SODE )
0.0051
-0.0006
(-10.53%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Mar 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 50,000 | +0.00(+14.00%) |
| Mar 10, 2025 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 280,000 | -0.00(-1.96%) |
| Mar 06, 2025 | 0.0051 | 0 | -0.00(-10.53%) | |||
| Mar 04, 2025 | 0.0057 | 0 | -0.00(-1.72%) | |||
| Mar 03, 2025 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,000 | +0.00(+1.75%) |
| Feb 26, 2025 | 0.0057 | 0 | +0.00(+5.56%) | |||
| Feb 24, 2025 | 0.0054 | 0 | +0.00(+5.88%) | |||
| Feb 21, 2025 | 0.0060 | 0.0060 | 0.0051 | 0.0051 | 295,162 | -0.00(-8.93%) |
| Feb 20, 2025 | 0.0053 | 0.0059 | 0.0053 | 0.0056 | 832,373 | +0.00(+5.66%) |
| Feb 13, 2025 | 0.0053 | 0 | +0.00(+17.78%) | |||
| Feb 05, 2025 | 0.0045 | 0 | -0.00(-6.25%) | |||
| Feb 03, 2025 | 0.0048 | 0 | -0.00(-4.00%) | |||
| Jan 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+11.11%) |
| Jan 27, 2025 | 0.0045 | 0 | +0.00(+2.27%) | |||
| Jan 22, 2025 | 0.0044 | 0 | +0.00(+4.76%) | |||
| Jan 21, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 300 | -0.00(-6.67%) |
| Jan 10, 2025 | 0.0045 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.