Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.0164	0	-0.00(-0.61%)
Feb 12, 2026				0.0165	0	-0.00(-2.94%)
Feb 11, 2026	0.0173	0.0173	0.0170	0.0170	65,000	-0.00(-1.73%)
Feb 09, 2026				0.0173	0	-0.00(-3.89%)
Feb 06, 2026	0.0185	0.0200	0.0176	0.0180	64,000	+0.00(+0.56%)
Feb 05, 2026	0.0178	0.0182	0.0178	0.0179	25,100	+0.00(+0.56%)
Jan 29, 2026				0.0178	0	+0.00(+0.00%)
Jan 28, 2026	0.0178	0.0178	0.0178	0.0178	300	-0.00(-8.72%)
Jan 27, 2026	0.0195	0.0195	0.0195	0.0195	5,000	+0.00(+8.94%)
Jan 26, 2026	0.0178	0.0179	0.0178	0.0179	16,161	-0.00(-7.73%)
Jan 22, 2026				0.0194	0	-0.00(-13.78%)
Jan 20, 2026				0.0225	0	+0.00(+1.35%)
Jan 13, 2026				0.0222	50	+0.00(+5.21%)
Jan 12, 2026	0.0210	0.0211	0.0210	0.0211	10,002	-0.00(-0.94%)
Jan 09, 2026	0.0213	0.0213	0.0213	0.0213	320	-0.00(-2.29%)
Jan 06, 2026				0.0218	0	+0.00(+3.81%)
Jan 05, 2026	0.0202	0.0210	0.0200	0.0210	10,280	+0.00(+5.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0200	0.0200	0.0200	0.0200	1,030	-0.00(-2.91%)
Dec 29, 2025	0.0183	0.0206	0.0177	0.0206	65,468	+0.00(+11.35%)
Dec 26, 2025	0.0185	0.0185	0.0185	0.0185	275	-0.00(-7.50%)
Dec 19, 2025				0.0200	0	+0.00(+12.99%)
Dec 18, 2025	0.0177	0.0205	0.0177	0.0177	12,380	-0.00(-13.66%)
Dec 17, 2025	0.0189	0.0205	0.0177	0.0205	158,000	+0.00(+3.02%)
Dec 16, 2025	0.0164	0.0200	0.0164	0.0199	168,450	+0.00(+2.05%)
Dec 11, 2025				0.0195	0	+0.00(+3.17%)
Dec 09, 2025				0.0189	0	+0.00(+6.18%)
Dec 08, 2025	0.0170	0.0183	0.0153	0.0178	217,950	+0.00(+11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.