Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025				0.0071	0	-0.00(-2.74%)
May 14, 2025				0.0073	0	-0.00(-1.35%)
May 13, 2025	0.0074	0.0074	0.0074	0.0074	4,000	+0.00(+0.00%)
May 12, 2025	0.0075	0.0075	0.0074	0.0074	11,000	-0.00(-1.33%)
May 08, 2025				0.0075	0	+0.00(+1.35%)
May 05, 2025				0.0074	0	+0.00(+0.00%)
May 02, 2025	0.0075	0.0075	0.0071	0.0074	140,000	+0.00(+4.23%)
May 01, 2025	0.0069	0.0073	0.0069	0.0071	110,500	+0.00(+2.90%)
Apr 30, 2025	0.0058	0.0069	0.0058	0.0069	250,000	+0.00(+1.47%)
Apr 29, 2025	0.0068	0.0068	0.0068	0.0068	220,000	+0.00(+9.68%)
Apr 25, 2025				0.0062	0	-0.00(-8.82%)
Apr 23, 2025				0.0068	0	+0.00(+13.33%)
Apr 21, 2025				0.0060	0	-0.00(-7.69%)
Apr 17, 2025	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+8.33%)
Apr 11, 2025				0.0060	0	-0.00(-3.23%)
Apr 04, 2025				0.0062	0	+0.00(+0.00%)
Apr 01, 2025				0.0062	0	+0.00(+3.33%)
Mar 28, 2025				0.0060	1	+0.00(+15.38%)
Mar 26, 2025				0.0052	0	-0.00(-5.45%)
Mar 25, 2025	0.0055	0.0055	0.0055	0.0055	30,770	+0.00(+5.77%)
Mar 19, 2025				0.0052	0	+0.00(+1.96%)
Mar 13, 2025				0.0051	0	+0.00(+0.00%)
Mar 12, 2025	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-10.53%)
Mar 11, 2025	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+14.00%)
Mar 10, 2025	0.0051	0.0051	0.0050	0.0050	280,000	-0.00(-1.96%)
Mar 06, 2025				0.0051	0	-0.00(-10.53%)
Mar 04, 2025				0.0057	0	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.