Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ehave Inc (OP:EHVVF)

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0009 0.0075 0.0006 0.0015 5,995,147 +0.00(+150.00%)
May 13, 2025 0.0001 0.0010 0.0001 0.0006 65,840 -0.00(-50.00%)
May 12, 2025 0.0001 0.0015 0.0001 0.0012 77,000 -0.00(-20.00%)
May 08, 2025 0.0015 0 +0.00(+25.00%)
May 06, 2025 0.0012 0 -0.00(-29.41%)
May 05, 2025 0.0017 0.0017 0.0012 0.0017 153,823 +0.00(+0.00%)
May 02, 2025 0.0015 0.0017 0.0013 0.0017 410,440 +0.00(+13.33%)
May 01, 2025 0.0015 0.0015 0.0015 0.0015 51,202 -0.00(-6.25%)
Apr 30, 2025 0.0016 0.0016 0.0016 0.0016 254,807 +0.00(+0.00%)
Apr 29, 2025 0.0016 0.0016 0.0016 0.0016 11,200 -0.00(-11.11%)
Apr 28, 2025 0.0018 0.0018 0.0018 0.0018 52,000 -0.00(-5.26%)
Apr 25, 2025 0.0020 0.0020 0.0016 0.0019 333,620 -0.00(-13.64%)
Apr 24, 2025 0.0016 0.0022 0.0016 0.0022 29,543 +0.00(+37.50%)
Apr 23, 2025 0.0016 0.0016 0.0016 0.0016 157,200 -0.00(-20.00%)
Apr 22, 2025 0.0016 0.0020 0.0015 0.0020 65,000 +0.00(+0.00%)
Apr 21, 2025 0.0018 0.0020 0.0016 0.0020 85,300 -0.00(-9.09%)
Apr 17, 2025 0.0016 0.0022 0.0016 0.0022 187,900 +0.00(+0.00%)
Apr 16, 2025 0.0016 0.0022 0.0016 0.0022 124,121 +0.00(+10.00%)
Apr 15, 2025 0.0029 0.0029 0.0016 0.0020 1,841,801 +0.00(+25.00%)
Apr 14, 2025 0.0015 0.0020 0.0015 0.0016 1,199,200 -0.00(-11.11%)
Apr 11, 2025 0.0020 0.0020 0.0011 0.0018 186,900 -0.00(-10.00%)
Apr 10, 2025 0.0015 0.0020 0.0013 0.0020 440,750 +0.00(+81.82%)
Apr 09, 2025 0.0011 0.0011 0.0011 0.0011 155,200 +0.00(+0.00%)
Apr 08, 2025 0.0025 0.0025 0.0011 0.0011 96,015 -0.00(-31.25%)
Apr 07, 2025 0.0011 0.0021 0.0011 0.0016 1,377,390 +0.00(+45.45%)
Apr 04, 2025 0.0010 0.0025 0.0010 0.0011 102,378 -0.00(-63.33%)
Apr 03, 2025 0.0019 0.0030 0.0010 0.0030 412,613 +0.00(+50.00%)
Apr 02, 2025 0.0011 0.0020 0.0011 0.0020 1,781,613 -0.00(-4.76%)
Apr 01, 2025 0.0011 0.0021 0.0010 0.0021 165,000 +0.00(+75.00%)
Mar 31, 2025 0.0020 0.0020 0.0011 0.0012 855,447 -0.00(-42.86%)
Mar 28, 2025 0.0011 0.0021 0.0011 0.0021 26,000 +0.00(+0.00%)
Mar 27, 2025 0.0021 0.0021 0.0011 0.0021 115,877 +0.00(+5.00%)
Mar 26, 2025 0.0020 0.0020 0.0010 0.0020 460,000 -0.00(-20.00%)
Mar 25, 2025 0.0020 0.0025 0.0012 0.0025 44,000 +0.00(+25.00%)
Mar 24, 2025 0.0012 0.0025 0.0012 0.0020 257,267 -0.00(-28.57%)
Mar 21, 2025 0.0016 0.0040 0.0016 0.0028 133,802 +0.00(+0.00%)
Mar 20, 2025 0.0030 0.0030 0.0020 0.0028 69,140 -0.00(-6.67%)
Mar 19, 2025 0.0025 0.0040 0.0020 0.0030 186,420 +0.00(+0.00%)
Mar 18, 2025 0.0021 0.0030 0.0021 0.0030 514,500 +0.00(+0.00%)
Mar 17, 2025 0.0030 0.0040 0.0020 0.0030 180,760 +0.00(+3.45%)
Mar 14, 2025 0.0029 0.0029 0.0021 0.0029 21,363 -0.00(-3.33%)
Mar 13, 2025 0.0029 0.0030 0.0029 0.0030 16,000 +0.00(+0.00%)
Mar 12, 2025 0.0030 0.0040 0.0020 0.0030 356,050 -0.00(-3.23%)
Mar 11, 2025 0.0030 0.0035 0.0030 0.0031 46,145 -0.00(-11.43%)
Mar 10, 2025 0.0049 0.0049 0.0029 0.0035 779,151 -0.00(-20.45%)
Mar 07, 2025 0.0029 0.0044 0.0029 0.0044 45,000 +0.00(+0.00%)
Mar 06, 2025 0.0035 0.0044 0.0020 0.0044 194,000 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0044 0.0029 0.0044 264,579 +0.00(+25.71%)
Mar 04, 2025 0.0028 0.0045 0.0028 0.0035 72,750 +0.00(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.