Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2910	0.3020	0.2910	0.2950	120,423	+0.00(+1.37%)
Nov 21, 2024	0.2910	0.2963	0.2910	0.2910	21,301	-0.01(-4.43%)
Nov 20, 2024	0.3045	0.3045	0.3045	0.3045	40,030	-0.00(-1.14%)
Nov 19, 2024	0.3080	0.3099	0.3080	0.3080	1,800	-0.00(-0.90%)
Nov 18, 2024	0.3108	0.3108	0.3108	0.3108	3,001	+0.00(+0.26%)
Nov 15, 2024	0.3100	0.3100	0.3100	0.3100	5,000	-0.00(-0.96%)
Nov 14, 2024	0.3130	0.3130	0.3130	0.3130	1,000	-0.01(-2.49%)
Nov 13, 2024	0.3272	0.3272	0.3027	0.3210	23,240	+0.01(+4.22%)
Nov 12, 2024	0.3148	0.3325	0.3080	0.3080	62,543	-0.02(-5.38%)
Nov 11, 2024	0.3281	0.3407	0.2958	0.3255	20,277	-0.02(-4.88%)
Nov 08, 2024	0.3371	0.3422	0.3371	0.3422	1,600	+0.01(+3.26%)
Nov 07, 2024	0.3314	0.3314	0.3314	0.3314	15,000	+0.01(+3.56%)
Nov 06, 2024	0.3200	0.3200	0.3035	0.3200	18,575	-0.01(-3.32%)
Nov 05, 2024	0.3220	0.3310	0.3126	0.3310	33,271	+0.04(+13.36%)
Nov 04, 2024	0.3150	0.3310	0.2920	0.2920	88,330	-0.02(-5.87%)
Nov 01, 2024	0.3200	0.3200	0.3000	0.3102	27,849	-0.01(-3.45%)
Oct 31, 2024	0.3194	0.3290	0.3194	0.3213	2,717	-0.00(-0.83%)
Oct 30, 2024	0.3300	0.3300	0.3240	0.3240	1,618	-0.01(-1.82%)
Oct 29, 2024	0.3200	0.3300	0.3100	0.3300	12,607	+0.01(+1.85%)
Oct 28, 2024	0.3240	0.3240	0.3151	0.3240	7,000	+0.00(+0.00%)
Oct 25, 2024	0.3240	0.3400	0.3200	0.3240	124,350	-0.01(-1.79%)
Oct 24, 2024	0.3340	0.3340	0.3240	0.3299	32,636	-0.01(-3.00%)
Oct 23, 2024	0.3346	0.3511	0.3346	0.3401	19,720	-0.02(-6.31%)
Oct 22, 2024	0.3681	0.3681	0.3242	0.3630	20,500	+0.02(+6.45%)
Oct 21, 2024	0.3500	0.3500	0.3300	0.3410	65,270	+0.01(+3.71%)
Oct 18, 2024	0.3300	0.3424	0.3070	0.3288	33,575	+0.02(+7.21%)
Oct 17, 2024	0.2900	0.3100	0.2894	0.3067	43,400	+0.01(+4.93%)
Oct 16, 2024	0.2890	0.3039	0.2890	0.2923	9,700	-0.00(-0.14%)
Oct 15, 2024	0.2909	0.2929	0.2906	0.2927	19,533	+0.01(+2.59%)
Oct 14, 2024	0.2853	0.2853	0.2853	0.2853	11,402	+0.01(+2.85%)
Oct 11, 2024	0.2900	0.3000	0.2774	0.2774	68,203	-0.01(-4.34%)
Oct 10, 2024	0.2939	0.2940	0.2773	0.2900	144,712	-0.00(-1.66%)
Oct 09, 2024	0.3010	0.3010	0.2949	0.2949	10,277	-0.01(-3.28%)
Oct 08, 2024	0.3100	0.3100	0.2849	0.3049	8,227	+0.02(+8.89%)
Oct 07, 2024	0.2920	0.3589	0.2800	0.2800	51,653	-0.01(-4.11%)
Oct 04, 2024	0.2930	0.2930	0.2883	0.2920	19,853	+0.00(+0.00%)
Oct 03, 2024	0.2933	0.3410	0.2920	0.2920	71,577	+0.02(+8.15%)
Oct 02, 2024	0.2794	0.3039	0.2700	0.2700	119,000	+0.01(+4.21%)
Oct 01, 2024	0.2591	0.2591	0.2490	0.2591	8,000	+0.02(+6.63%)
Sep 30, 2024	0.2461	0.2461	0.2430	0.2430	50,000	+0.01(+2.40%)
Sep 26, 2024				0.2373	0	+0.00(+0.13%)
Sep 25, 2024	0.2370	0.2370	0.2370	0.2370	40,864	+0.00(+0.64%)
Sep 24, 2024	0.2490	0.2490	0.2248	0.2355	53,720	+0.01(+2.39%)
Sep 23, 2024	0.2490	0.2490	0.2300	0.2300	67,256	+0.01(+4.55%)
Sep 20, 2024	0.2300	0.2300	0.2200	0.2200	61,510	-0.02(-8.98%)
Sep 19, 2024	0.2500	0.2500	0.2365	0.2417	37,000	+0.00(+0.71%)
Sep 18, 2024	0.2400	0.2500	0.2400	0.2400	40,200	-0.00(-0.37%)
Sep 17, 2024	0.2371	0.2409	0.2371	0.2409	10,001	-0.00(-1.67%)
Sep 13, 2024				0.2450	2,173	+0.03(+11.41%)
Sep 12, 2024	0.2210	0.2210	0.2199	0.2199	19,157	+0.00(+1.81%)
Sep 11, 2024	0.2160	0.2160	0.2160	0.2160	2,500	-0.00(-1.41%)
Sep 10, 2024	0.2191	0.2191	0.2191	0.2191	2,583	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.