Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Meridian Mining UK Societas (OP:MRRDF)

0.4813 -0.0077 (-1.57%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.4800 0.4884 0.4800 0.4813 30,000 -0.01(-1.57%)
May 21, 2025 0.4309 0.4920 0.4309 0.4890 12,012 +0.01(+1.60%)
May 20, 2025 0.5000 0.5000 0.4813 0.4813 40,200 -0.03(-5.81%)
May 19, 2025 0.4803 0.5110 0.4803 0.5110 7,000 +0.01(+2.20%)
May 15, 2025 0.5000 0 -0.01(-2.25%)
May 14, 2025 0.5115 0.5115 0.5115 0.5115 5,700 -0.03(-6.15%)
May 13, 2025 0.5400 0.5467 0.5400 0.5450 14,644 +0.02(+3.81%)
May 12, 2025 0.5250 0.5250 0.5150 0.5250 7,000 -0.01(-0.94%)
May 09, 2025 0.5300 0.5357 0.5200 0.5300 57,214 -0.02(-3.64%)
May 07, 2025 0.5500 0 +0.00(+0.00%)
May 06, 2025 0.5500 0.5500 0.5500 0.5500 5,500 +0.02(+3.66%)
May 05, 2025 0.5423 0.5500 0.5306 0.5306 16,400 +0.01(+2.04%)
May 02, 2025 0.5060 0.5262 0.5060 0.5200 22,800 +0.02(+4.12%)
May 01, 2025 0.4917 0.4994 0.4781 0.4994 44,249 +0.02(+5.25%)
Apr 30, 2025 0.4700 0.4745 0.4700 0.4745 5,500 +0.02(+3.49%)
Apr 28, 2025 0.4585 0 -0.01(-1.82%)
Apr 22, 2025 0.4670 0 +0.01(+2.19%)
Apr 21, 2025 0.4700 0.4700 0.4570 0.4570 14,750 +0.01(+2.47%)
Apr 17, 2025 0.4460 0.4460 0.4460 0.4460 2,500 -0.01(-2.83%)
Apr 16, 2025 0.4540 0.4749 0.4500 0.4590 31,000 +0.00(+0.44%)
Apr 15, 2025 0.4520 0.4700 0.4520 0.4570 119,925 -0.00(-0.26%)
Apr 14, 2025 0.4537 0.4592 0.4374 0.4582 43,139 +0.03(+6.68%)
Apr 11, 2025 0.4300 0.4350 0.4121 0.4295 38,813 +0.03(+6.84%)
Apr 10, 2025 0.4085 0.4121 0.4010 0.4020 152,724 +0.04(+10.74%)
Apr 09, 2025 0.3715 0.3715 0.3630 0.3630 98,176 -0.01(-1.89%)
Apr 08, 2025 0.3700 0.3770 0.3700 0.3700 14,000 +0.03(+9.79%)
Apr 07, 2025 0.3655 0.3655 0.3370 0.3370 100,620 -0.06(-14.81%)
Apr 04, 2025 0.4140 0.4140 0.3758 0.3956 71,300 -0.03(-8.00%)
Apr 03, 2025 0.4100 0.4300 0.4100 0.4300 29,650 -0.00(-1.04%)
Apr 02, 2025 0.4340 0.4470 0.4340 0.4345 3,550 -0.02(-4.30%)
Apr 01, 2025 0.4190 0.4540 0.4190 0.4540 1,050 +0.01(+1.66%)
Mar 31, 2025 0.4343 0.4466 0.4260 0.4466 59,275 -0.02(-4.37%)
Mar 28, 2025 0.4785 0.4800 0.4590 0.4670 63,850 -0.01(-1.68%)
Mar 27, 2025 0.4600 0.4750 0.4565 0.4750 121,694 +0.01(+3.26%)
Mar 26, 2025 0.4600 0.4600 0.4600 0.4600 4,400 +0.00(+0.00%)
Mar 24, 2025 0.4600 0 +0.02(+3.60%)
Mar 21, 2025 0.4440 0.4440 0.4440 0.4440 1,000 +0.00(+0.00%)
Mar 20, 2025 0.4440 0.4440 0.4440 0.4440 10,000 -0.02(-3.31%)
Mar 19, 2025 0.4348 0.4710 0.4348 0.4592 30,510 +0.04(+8.30%)
Mar 17, 2025 0.4240 11,500 +0.00(+0.50%)
Mar 14, 2025 0.4310 0.4310 0.4219 0.4219 12,007 -0.00(-0.89%)
Mar 13, 2025 0.4350 0.4350 0.4200 0.4257 24,101 +0.00(+0.40%)
Mar 12, 2025 0.4200 0.4240 0.4200 0.4240 9,137 +0.00(+0.38%)
Mar 11, 2025 0.4200 0.4250 0.3900 0.4224 30,588 +0.02(+3.78%)
Mar 10, 2025 0.3800 0.4084 0.3540 0.4070 256,999 +0.06(+17.63%)
Mar 07, 2025 0.3321 0.3460 0.3300 0.3460 21,000 +0.01(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.