Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				15.00	2	+0.02(+0.13%)
Jan 05, 2026	14.97	14.98	14.58	14.98	1,207	-0.11(-0.73%)
Jan 02, 2026	15.09	15.09	15.09	15.09	200	+0.12(+0.80%)
Dec 31, 2025	14.81	14.97	14.81	14.97	1,766	+0.00(+0.00%)
Dec 30, 2025	14.66	15.43	14.52	14.97	10,106	+0.00(+0.00%)
Dec 26, 2025				14.97	9	-0.02(-0.13%)
Dec 22, 2025				14.99	1	+0.09(+0.60%)
Dec 19, 2025	14.85	14.90	14.84	14.90	6,500	+0.30(+2.05%)
Dec 18, 2025	14.57	14.60	14.57	14.60	2,300	+0.09(+0.62%)
Dec 17, 2025	14.51	14.60	14.51	14.51	703	+0.01(+0.07%)
Dec 16, 2025	14.50	14.52	14.50	14.50	1,200	+0.00(+0.00%)
Dec 15, 2025	14.69	14.75	14.50	14.50	7,369	-0.18(-1.23%)
Dec 12, 2025	14.97	14.97	14.67	14.68	2,215	-0.12(-0.81%)
Dec 11, 2025	14.90	14.95	14.70	14.80	2,500	-0.15(-1.00%)
Dec 10, 2025	14.75	14.95	14.70	14.95	2,157	+0.17(+1.12%)
Dec 09, 2025	14.70	14.94	14.70	14.78	1,582	-0.22(-1.44%)
Dec 08, 2025	15.00	15.00	14.93	15.00	1,102	+0.25(+1.69%)
Dec 05, 2025	14.75	14.75	14.61	14.75	2,332	+0.00(+0.00%)
Dec 04, 2025	14.98	14.98	14.53	14.75	4,100	-0.23(-1.54%)
Dec 03, 2025	14.98	14.98	14.75	14.98	497	+0.00(+0.00%)
Nov 28, 2025				14.98	13	+0.48(+3.31%)
Nov 26, 2025	14.50	14.70	14.20	14.50	2,536	+0.01(+0.07%)
Nov 25, 2025	14.11	14.49	14.10	14.49	2,240	-0.61(-4.04%)
Nov 19, 2025				15.10	0	-0.13(-0.85%)
Nov 18, 2025	15.00	15.23	14.85	15.23	1,502	+0.00(+0.00%)
Nov 14, 2025				15.23	131	+0.73(+5.03%)
Nov 13, 2025	14.50	14.50	14.48	14.50	748	+0.06(+0.42%)
Nov 12, 2025	14.44	14.44	14.44	14.44	300	+0.01(+0.07%)
Nov 11, 2025	14.44	14.44	14.32	14.43	2,838	-0.01(-0.07%)
Nov 10, 2025	14.06	14.46	14.06	14.44	2,234	-0.01(-0.07%)
Nov 07, 2025	14.19	14.45	14.01	14.45	1,170	+0.00(+0.00%)
Nov 06, 2025	14.26	14.45	14.00	14.45	1,879	+0.18(+1.26%)
Nov 05, 2025	14.10	14.27	14.01	14.27	1,665	+0.27(+1.93%)
Nov 04, 2025	13.70	14.00	13.70	14.00	3,195	+0.22(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.