Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0280 | 0.0287 | 0.0254 | 0.0258 | 36,700 | -0.01(-19.88%) |
Jun 21, 2024 | 0.0288 | 0.0365 | 0.0280 | 0.0322 | 1,397,345 | +0.00(+11.03%) |
Jun 20, 2024 | 0.0308 | 0.0308 | 0.0279 | 0.0290 | 16,425 | +0.00(+4.69%) |
Jun 18, 2024 | 0.0287 | 0.0293 | 0.0254 | 0.0277 | 202,900 | -0.00(-3.15%) |
Jun 17, 2024 | 0.0309 | 0.0329 | 0.0280 | 0.0286 | 364,134 | -0.00(-4.67%) |
Jun 14, 2024 | 0.0297 | 0.0300 | 0.0292 | 0.0300 | 170,623 | -0.00(-0.66%) |
Jun 13, 2024 | 0.0305 | 0.0311 | 0.0300 | 0.0302 | 53,433 | -0.00(-4.13%) |
Jun 12, 2024 | 0.0331 | 0.0375 | 0.0308 | 0.0315 | 77,749 | -0.00(-3.08%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 10,575 | -0.00(-8.19%) |
Jun 10, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0354 | 140,527 | +0.00(+10.97%) |
Jun 07, 2024 | 0.0348 | 0.0400 | 0.0315 | 0.0319 | 21,000 | -0.01(-13.55%) |
Jun 06, 2024 | 0.0330 | 0.0369 | 0.0314 | 0.0369 | 34,325 | +0.00(+12.84%) |
Jun 05, 2024 | 0.0309 | 0.0331 | 0.0309 | 0.0327 | 102,565 | -0.00(-1.51%) |
Jun 04, 2024 | 0.0313 | 0.0339 | 0.0294 | 0.0332 | 64,300 | +0.00(+10.67%) |
Jun 03, 2024 | 0.0356 | 0.0359 | 0.0300 | 0.0300 | 182,860 | -0.00(-11.76%) |
May 31, 2024 | 0.0345 | 0.0361 | 0.0340 | 0.0340 | 316,200 | -0.00(-4.76%) |
May 30, 2024 | 0.0436 | 0.0436 | 0.0356 | 0.0357 | 238,122 | -0.01(-18.49%) |
May 29, 2024 | 0.0480 | 0.0495 | 0.0387 | 0.0438 | 1,158,340 | -0.00(-6.01%) |
May 28, 2024 | 0.0390 | 0.0513 | 0.0330 | 0.0466 | 2,290,349 | +0.02(+112.79%) |
May 24, 2024 | 0.0210 | 0.0219 | 0.0200 | 0.0219 | 47,500 | +0.00(+0.46%) |
May 23, 2024 | 0.0218 | 0.0220 | 0.0214 | 0.0218 | 68,600 | +0.00(+1.40%) |
May 22, 2024 | 0.0222 | 0.0223 | 0.0215 | 0.0215 | 158,900 | -0.00(-4.87%) |
May 21, 2024 | 0.0241 | 0.0264 | 0.0226 | 0.0226 | 412,134 | -0.00(-7.00%) |
May 20, 2024 | 0.0236 | 0.0263 | 0.0236 | 0.0243 | 128,384 | +0.00(+2.10%) |
May 17, 2024 | 0.0192 | 0.0238 | 0.0189 | 0.0238 | 1,875,700 | +0.01(+39.18%) |
May 16, 2024 | 0.0299 | 0.0299 | 0.0171 | 0.0171 | 313,529 | +0.00(+31.54%) |
May 15, 2024 | 0.0141 | 0.0141 | 0.0130 | 0.0130 | 1,700 | -0.00(-5.80%) |
May 14, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0138 | 11,540 | -0.00(-4.83%) |
May 13, 2024 | 0.0132 | 0.0145 | 0.0130 | 0.0145 | 43,221 | +0.00(+11.54%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 2,600 | +0.00(+17.12%) |
May 09, 2024 | 0.0130 | 0.0130 | 0.0111 | 0.0111 | 13,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0151 | 0.0151 | 0.0111 | 0.0111 | 21,500 | -0.00(-23.45%) |
May 07, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 45,000 | +0.00(+11.54%) |
May 06, 2024 | 0.0093 | 0.0130 | 0.0093 | 0.0130 | 30,100 | +0.00(+25.00%) |
May 03, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2,000 | +0.00(+2.97%) |
May 02, 2024 | 0.0093 | 0.0109 | 0.0093 | 0.0101 | 78,352 | -0.00(-22.31%) |
Apr 30, 2024 | 0.0130 | 0 | +0.00(+13.04%) | |||
Apr 29, 2024 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 41,000 | -0.00(-14.81%) |
Apr 26, 2024 | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 51,001 | +0.00(+3.85%) |
Apr 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 65,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 165,002 | +0.00(+23.81%) |
Apr 19, 2024 | 0.0105 | 99 | +0.00(+16.67%) | |||
Apr 18, 2024 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 27,500 | -0.00(-18.18%) |
Apr 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 271 | +0.00(+5.77%) |
Apr 16, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,000 | +0.00(+1.96%) |
Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,500 | -0.00(-8.93%) |
Apr 12, 2024 | 0.0094 | 0.0112 | 0.0094 | 0.0112 | 2,499 | -0.00(-1.75%) |
Apr 11, 2024 | 0.0094 | 0.0114 | 0.0094 | 0.0114 | 129,582 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0114 | 0.0127 | 0.0109 | 0.0114 | 41,100 | -0.00(-0.87%) |
Apr 08, 2024 | 0.0115 | 0 | +0.00(+13.86%) | |||
Apr 05, 2024 | 0.0127 | 0.0140 | 0.0101 | 0.0101 | 146,500 | -0.00(-18.55%) |
Apr 04, 2024 | 0.0132 | 0.0155 | 0.0124 | 0.0124 | 204,725 | -0.00(-12.06%) |
Apr 03, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,500 | +0.00(+6.82%) |
Apr 02, 2024 | 0.0130 | 0.0146 | 0.0130 | 0.0132 | 499,765 | -0.00(-6.38%) |