Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4710	0.4710	0.4540	0.4670	67,845	-0.01(-2.20%)
Sep 08, 2025	0.4650	0.4813	0.4650	0.4775	89,781	+0.01(+1.17%)
Sep 05, 2025	0.4622	0.4844	0.4516	0.4720	73,889	+0.00(+0.53%)
Sep 04, 2025	0.4600	0.4780	0.4470	0.4695	188,675	-0.02(-4.18%)
Sep 03, 2025	0.4811	0.4934	0.4767	0.4900	104,258	+0.00(+0.18%)
Sep 02, 2025	0.4734	0.4954	0.4625	0.4891	189,684	+0.03(+6.42%)
Aug 29, 2025	0.4223	0.4673	0.4100	0.4596	214,528	+0.03(+7.28%)
Aug 28, 2025	0.3973	0.4335	0.3907	0.4284	366,995	+0.04(+9.15%)
Aug 27, 2025	0.4100	0.4200	0.3800	0.3925	112,245	-0.01(-1.88%)
Aug 26, 2025	0.3844	0.4000	0.3844	0.4000	170,266	+0.01(+2.83%)
Aug 25, 2025	0.3568	0.3890	0.3451	0.3890	131,131	+0.04(+12.10%)
Aug 22, 2025	0.3427	0.3500	0.3369	0.3470	349,120	+0.00(+1.37%)
Aug 21, 2025	0.3354	0.3500	0.3349	0.3423	67,984	+0.01(+4.07%)
Aug 20, 2025	0.3350	0.3397	0.3235	0.3289	46,130	+0.00(+1.20%)
Aug 19, 2025	0.3448	0.3740	0.3250	0.3250	57,852	-0.02(-7.01%)
Aug 18, 2025	0.3340	0.3495	0.3325	0.3495	102,030	+0.01(+3.34%)
Aug 15, 2025	0.3481	0.3481	0.3328	0.3382	856,162	-0.01(-2.40%)
Aug 14, 2025	0.3500	0.3636	0.3465	0.3465	352,580	-0.01(-2.89%)
Aug 13, 2025	0.3390	0.3599	0.3390	0.3568	123,441	+0.03(+7.79%)
Aug 12, 2025	0.3400	0.3405	0.3070	0.3310	227,751	+0.00(+1.07%)
Aug 11, 2025	0.3400	0.3400	0.3182	0.3275	28,350	-0.03(-9.03%)
Aug 08, 2025	0.3879	0.3879	0.3581	0.3600	36,311	-0.00(-1.02%)
Aug 07, 2025	0.3705	0.4147	0.3500	0.3637	202,557	+0.00(+0.86%)
Aug 06, 2025	0.3300	0.3759	0.3284	0.3606	123,840	+0.04(+11.78%)
Aug 05, 2025	0.2958	0.3255	0.2958	0.3226	119,442	+0.03(+11.24%)
Aug 04, 2025	0.2980	0.3000	0.2850	0.2900	28,778	-0.00(-0.41%)
Aug 01, 2025	0.2982	0.2982	0.2850	0.2912	112,848	+0.00(+0.80%)
Jul 31, 2025	0.2766	0.2926	0.2766	0.2889	207,720	+0.01(+2.56%)
Jul 30, 2025	0.2635	0.2860	0.2577	0.2817	25,120	+0.02(+6.87%)
Jul 29, 2025	0.2731	0.2776	0.2573	0.2636	163,145	-0.01(-2.55%)
Jul 28, 2025	0.2869	0.2869	0.2651	0.2705	121,535	-0.02(-5.39%)
Jul 25, 2025	0.2790	0.2893	0.2698	0.2859	112,737	+0.00(+0.14%)
Jul 24, 2025	0.2905	0.2999	0.2662	0.2855	107,335	+0.01(+5.20%)
Jul 23, 2025	0.2300	0.2768	0.2189	0.2714	632,699	+0.05(+23.36%)
Jul 22, 2025	0.2201	0.2201	0.2173	0.2200	10,155	+0.00(+1.38%)
Jul 21, 2025	0.2200	0.2250	0.2170	0.2170	101,963	+0.00(+0.65%)
Jul 18, 2025	0.2150	0.2280	0.2118	0.2156	62,200	-0.00(-1.60%)
Jul 17, 2025	0.2250	0.2250	0.2191	0.2191	2,600	+0.01(+4.23%)
Jul 16, 2025	0.2124	0.2124	0.2102	0.2102	24,000	-0.01(-3.67%)
Jul 15, 2025	0.2031	0.2200	0.2031	0.2182	34,129	-0.01(-4.21%)
Jul 14, 2025	0.2251	0.2484	0.2179	0.2278	18,530	-0.00(-1.21%)
Jul 11, 2025	0.2278	0.2347	0.2260	0.2306	20,223	+0.01(+4.82%)
Jul 10, 2025	0.2184	0.2299	0.2184	0.2200	14,745	+0.00(+0.96%)
Jul 09, 2025	0.2174	0.2200	0.2174	0.2179	3,055	+0.00(+0.28%)
Jul 08, 2025	0.2176	0.2190	0.2173	0.2173	10,850	-0.01(-2.64%)
Jul 07, 2025	0.2297	0.2297	0.2223	0.2232	29,000	-0.01(-4.90%)
Jul 03, 2025	0.2333	0.2347	0.2187	0.2347	23,970	-0.00(-0.51%)
Jul 02, 2025	0.2300	0.2359	0.2226	0.2359	38,500	-0.01(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.