Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.8041	0.8198	0.7882	0.7980	58,866	-0.01(-0.75%)
Dec 15, 2025	0.8200	0.8291	0.7832	0.8040	74,119	+0.02(+2.04%)
Dec 12, 2025	0.7980	0.8195	0.7830	0.7879	113,517	-0.00(-0.01%)
Dec 11, 2025	0.7352	0.7880	0.7269	0.7880	77,635	+0.06(+7.95%)
Dec 10, 2025	0.7346	0.7400	0.7117	0.7300	129,450	-0.00(-0.29%)
Dec 09, 2025	0.7319	0.7555	0.7296	0.7321	39,214	-0.01(-1.32%)
Dec 08, 2025	0.7610	0.7661	0.7240	0.7419	31,446	-0.04(-5.68%)
Dec 05, 2025	0.7800	0.8000	0.7651	0.7866	40,960	+0.02(+2.16%)
Dec 04, 2025	0.7700	0.8057	0.7659	0.7700	62,737	-0.03(-3.63%)
Dec 03, 2025	0.7050	0.8000	0.6952	0.7990	104,364	+0.10(+14.14%)
Dec 02, 2025	0.6860	0.7350	0.6800	0.7000	78,384	-0.01(-1.48%)
Dec 01, 2025	0.7360	0.8000	0.7085	0.7105	294,503	-0.06(-7.75%)
Nov 28, 2025	0.7140	0.7850	0.7140	0.7702	56,612	+0.03(+4.08%)
Nov 26, 2025	0.7497	0.7748	0.7400	0.7400	234,286	-0.01(-0.86%)
Nov 25, 2025	0.6900	0.7464	0.6780	0.7464	179,495	+0.04(+5.56%)
Nov 24, 2025	0.6200	0.7105	0.6200	0.7071	241,360	+0.08(+12.45%)
Nov 21, 2025	0.6200	0.6419	0.6200	0.6288	315,102	-0.00(-0.74%)
Nov 20, 2025	0.6484	0.6660	0.6260	0.6335	93,325	-0.00(-0.30%)
Nov 19, 2025	0.6570	0.6570	0.6250	0.6354	160,750	-0.01(-1.76%)
Nov 18, 2025	0.6256	0.6487	0.6143	0.6468	19,160	+0.03(+4.14%)
Nov 17, 2025	0.6411	0.6584	0.6178	0.6211	91,888	-0.03(-4.03%)
Nov 14, 2025	0.6618	0.6618	0.6424	0.6472	47,183	-0.03(-4.20%)
Nov 13, 2025	0.7195	0.7195	0.6756	0.6756	79,678	-0.02(-2.30%)
Nov 12, 2025	0.6180	0.6975	0.6180	0.6915	154,113	+0.02(+2.29%)
Nov 11, 2025	0.6746	0.6853	0.6397	0.6760	51,929	+0.01(+1.05%)
Nov 10, 2025	0.6250	0.6932	0.6250	0.6690	191,256	-0.00(-0.59%)
Nov 07, 2025	0.6161	0.6730	0.6095	0.6730	37,677	+0.02(+3.54%)
Nov 06, 2025	0.6377	0.6500	0.6027	0.6500	564,203	+0.01(+1.74%)
Nov 05, 2025	0.6000	0.6529	0.6000	0.6389	93,204	+0.01(+1.82%)
Nov 04, 2025	0.6670	0.6670	0.6200	0.6275	132,188	-0.02(-3.46%)
Nov 03, 2025	0.6957	0.6957	0.6500	0.6500	134,062	-0.05(-6.86%)
Oct 31, 2025	0.6720	0.7014	0.6654	0.6979	106,020	+0.02(+2.63%)
Oct 30, 2025	0.6703	0.6880	0.6586	0.6800	93,507	+0.02(+2.27%)
Oct 29, 2025	0.6775	0.6875	0.6601	0.6649	118,229	-0.01(-1.47%)
Oct 28, 2025	0.6461	0.6847	0.6461	0.6748	93,655	+0.03(+3.98%)
Oct 27, 2025	0.6559	0.6884	0.6490	0.6490	140,444	-0.03(-4.11%)
Oct 24, 2025	0.7026	0.7026	0.6732	0.6768	105,938	-0.00(-0.18%)
Oct 23, 2025	0.7420	0.7420	0.6780	0.6780	91,117	-0.03(-4.51%)
Oct 22, 2025	0.6724	0.7144	0.6426	0.7100	192,872	+0.03(+5.03%)
Oct 21, 2025	0.6800	0.7047	0.6500	0.6760	366,455	-0.03(-3.98%)
Oct 20, 2025	0.8000	0.8000	0.7030	0.7040	207,797	-0.07(-8.54%)
Oct 17, 2025	0.7800	0.8120	0.7363	0.7697	197,684	-0.03(-3.30%)
Oct 16, 2025	0.8200	0.8820	0.7947	0.7960	108,814	-0.06(-6.62%)
Oct 15, 2025	0.8300	0.8660	0.8183	0.8524	192,475	+0.08(+10.13%)
Oct 14, 2025	0.9155	0.9200	0.7660	0.7740	348,994	-0.15(-15.87%)
Oct 13, 2025	0.8650	0.9900	0.8650	0.9200	86,804	+0.05(+5.37%)
Oct 10, 2025	0.9002	0.9104	0.8602	0.8731	81,792	+0.01(+0.59%)
Oct 09, 2025	0.9629	0.9629	0.8656	0.8680	287,243	-0.06(-6.67%)
Oct 08, 2025	0.9800	0.9800	0.9063	0.9300	359,577	-0.01(-0.98%)
Oct 07, 2025	1.100	1.100	0.8928	0.9392	793,920	-0.10(-9.69%)
Oct 06, 2025	0.9400	1.050	0.9264	1.040	556,578	+0.12(+12.97%)
Oct 03, 2025	0.9000	0.9500	0.8913	0.9206	333,472	+0.04(+4.70%)
Oct 02, 2025	0.9240	0.9240	0.8057	0.8793	224,376	+0.04(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.