Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1870 | 0.1900 | 0.1800 | 0.1860 | 181,082 | -0.00(-0.53%) |
Sep 25, 2024 | 0.1870 | 0.1870 | 0.1700 | 0.1870 | 160,170 | +0.01(+3.89%) |
Sep 24, 2024 | 0.1751 | 0.1811 | 0.1700 | 0.1800 | 220,456 | +0.00(+0.56%) |
Sep 23, 2024 | 0.1800 | 0.1800 | 0.1680 | 0.1790 | 197,153 | -0.01(-4.79%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.1521 | 0.1880 | 503,344 | -0.01(-6.00%) |
Sep 19, 2024 | 0.1510 | 0.2000 | 0.1365 | 0.2000 | 2,678,132 | -0.02(-7.83%) |
Sep 18, 2024 | 0.2320 | 0.2500 | 0.2113 | 0.2170 | 488,737 | -0.02(-7.89%) |
Sep 17, 2024 | 0.2797 | 0.2797 | 0.2280 | 0.2356 | 797,389 | -0.02(-9.38%) |
Sep 16, 2024 | 0.2852 | 0.3190 | 0.2600 | 0.2600 | 224,822 | -0.03(-11.86%) |
Sep 13, 2024 | 0.2445 | 0.3000 | 0.2400 | 0.2950 | 655,539 | +0.04(+15.73%) |
Sep 12, 2024 | 0.2500 | 0.2597 | 0.2411 | 0.2549 | 17,570 | +0.01(+2.78%) |
Sep 11, 2024 | 0.2440 | 0.2598 | 0.2421 | 0.2480 | 168,118 | -0.01(-2.75%) |
Sep 10, 2024 | 0.2690 | 0.2690 | 0.2525 | 0.2550 | 97,472 | -0.00(-1.54%) |
Sep 09, 2024 | 0.2506 | 0.2652 | 0.2500 | 0.2590 | 1,038,491 | +0.01(+4.60%) |
Sep 06, 2024 | 0.2588 | 0.2588 | 0.2400 | 0.2476 | 38,200 | -0.00(-0.48%) |
Sep 05, 2024 | 0.2410 | 0.2488 | 0.2410 | 0.2488 | 11,580 | -0.00(-0.48%) |
Sep 04, 2024 | 0.2540 | 0.2600 | 0.2500 | 0.2500 | 251,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2610 | 0.2730 | 0.2500 | 0.2500 | 52,704 | -0.01(-5.37%) |
Aug 30, 2024 | 0.2625 | 0.2642 | 0.2610 | 0.2642 | 99,975 | +0.01(+2.01%) |
Aug 29, 2024 | 0.2730 | 0.2730 | 0.2590 | 0.2590 | 104,703 | -0.00(-1.22%) |
Aug 28, 2024 | 0.2640 | 0.2728 | 0.2622 | 0.2622 | 19,200 | -0.00(-0.68%) |
Aug 27, 2024 | 0.2650 | 0.2780 | 0.2581 | 0.2640 | 40,525 | -0.00(-1.49%) |
Aug 26, 2024 | 0.2534 | 0.2680 | 0.2534 | 0.2680 | 193,808 | +0.01(+5.76%) |
Aug 23, 2024 | 0.2455 | 0.2555 | 0.2455 | 0.2534 | 409,707 | +0.01(+2.55%) |
Aug 22, 2024 | 0.2371 | 0.2560 | 0.2371 | 0.2471 | 201,543 | +0.00(+0.86%) |
Aug 21, 2024 | 0.2530 | 0.2657 | 0.2371 | 0.2450 | 730,220 | -0.01(-3.12%) |
Aug 20, 2024 | 0.2390 | 0.2571 | 0.2380 | 0.2529 | 172,352 | +0.02(+6.66%) |
Aug 19, 2024 | 0.2421 | 0.2421 | 0.2371 | 0.2371 | 5,100 | -0.00(-1.21%) |
Aug 16, 2024 | 0.2485 | 0.2521 | 0.2300 | 0.2400 | 481,452 | -0.01(-5.14%) |
Aug 15, 2024 | 0.2480 | 0.2595 | 0.2331 | 0.2530 | 601,413 | +0.01(+5.42%) |
Aug 14, 2024 | 0.2384 | 0.2480 | 0.2300 | 0.2400 | 181,804 | +0.02(+7.19%) |
Aug 13, 2024 | 0.2340 | 0.2440 | 0.2237 | 0.2239 | 491,424 | -0.01(-3.49%) |
Aug 12, 2024 | 0.2231 | 0.2390 | 0.2220 | 0.2320 | 251,764 | -0.00(-1.28%) |
Aug 09, 2024 | 0.2400 | 0.2510 | 0.2279 | 0.2350 | 612,248 | -0.01(-2.08%) |
Aug 08, 2024 | 0.2410 | 0.2410 | 0.2358 | 0.2400 | 58,526 | -0.01(-3.23%) |
Aug 07, 2024 | 0.2495 | 0.2540 | 0.2395 | 0.2480 | 312,131 | +0.01(+6.21%) |
Aug 06, 2024 | 0.2312 | 0.2495 | 0.2300 | 0.2335 | 136,868 | -0.00(-1.60%) |
Aug 05, 2024 | 0.2490 | 0.2530 | 0.2370 | 0.2373 | 160,365 | -0.01(-3.14%) |
Aug 02, 2024 | 0.2345 | 0.2501 | 0.2295 | 0.2450 | 100,320 | -0.01(-3.92%) |
Aug 01, 2024 | 0.2700 | 0.2730 | 0.2490 | 0.2550 | 477,028 | -0.02(-6.56%) |
Jul 31, 2024 | 0.2690 | 0.2850 | 0.2631 | 0.2729 | 423,284 | +0.01(+2.98%) |
Jul 30, 2024 | 0.2840 | 0.2840 | 0.2400 | 0.2650 | 718,196 | -0.01(-3.00%) |
Jul 29, 2024 | 0.2730 | 0.3000 | 0.2680 | 0.2732 | 960,280 | +0.00(+1.22%) |
Jul 26, 2024 | 0.2300 | 0.2699 | 0.2211 | 0.2699 | 347,555 | +0.05(+20.44%) |
Jul 25, 2024 | 0.2114 | 0.2389 | 0.2101 | 0.2241 | 134,748 | -0.01(-2.57%) |
Jul 24, 2024 | 0.2113 | 0.2330 | 0.2113 | 0.2300 | 45,258 | +0.00(+0.57%) |
Jul 23, 2024 | 0.2113 | 0.2288 | 0.2113 | 0.2287 | 18,619 | +0.00(+0.35%) |
Jul 22, 2024 | 0.2330 | 0.2330 | 0.2113 | 0.2279 | 4,551 | +0.01(+5.95%) |
Jul 19, 2024 | 0.2152 | 0.2207 | 0.2150 | 0.2151 | 50,505 | -0.00(-2.23%) |
Jul 18, 2024 | 0.2290 | 0.2300 | 0.2192 | 0.2200 | 32,250 | -0.01(-3.97%) |
Jul 17, 2024 | 0.2270 | 0.2340 | 0.2200 | 0.2291 | 54,955 | -0.01(-2.26%) |
Jul 16, 2024 | 0.2331 | 0.2442 | 0.2113 | 0.2344 | 72,753 | -0.01(-2.74%) |
Jul 15, 2024 | 0.2380 | 0.2410 | 0.2280 | 0.2410 | 11,808 | -0.00(-0.37%) |
Jul 12, 2024 | 0.2270 | 0.2440 | 0.2151 | 0.2419 | 84,106 | +0.01(+6.56%) |
Jul 11, 2024 | 0.2350 | 0.2363 | 0.2110 | 0.2270 | 245,028 | -0.01(-3.40%) |
Jul 10, 2024 | 0.2425 | 0.2450 | 0.2281 | 0.2350 | 25,300 | -0.02(-6.00%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 6,650 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2255 | 0.2587 | 0.2255 | 0.2500 | 19,504 | +0.02(+10.91%) |
Jul 05, 2024 | 0.2840 | 0.2840 | 0.2253 | 0.2254 | 44,185 | -0.03(-13.31%) |
Jul 03, 2024 | 0.2500 | 0.2847 | 0.2500 | 0.2600 | 274,590 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2600 | 214,148 | +0.00(+0.00%) |