Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4775	0.4775	0.4500	0.4700	146,592	-0.01(-1.57%)
Dec 19, 2024	0.5400	0.5400	0.4700	0.4775	198,232	-0.05(-9.56%)
Dec 18, 2024	0.5455	0.5590	0.5143	0.5280	51,836	-0.02(-3.63%)
Dec 17, 2024	0.5650	0.5657	0.5300	0.5479	22,453	-0.02(-3.08%)
Dec 16, 2024	0.5300	0.5949	0.5130	0.5653	177,035	+0.04(+6.66%)
Dec 13, 2024	0.5500	0.5620	0.5300	0.5300	132,023	-0.03(-5.86%)
Dec 12, 2024	0.5800	0.6059	0.5081	0.5630	186,247	-0.02(-2.90%)
Dec 11, 2024	0.5670	0.5980	0.5291	0.5798	62,696	+0.01(+2.22%)
Dec 10, 2024	0.6500	0.6700	0.5600	0.5672	131,556	-0.04(-7.32%)
Dec 09, 2024	0.6010	0.6873	0.5927	0.6120	418,920	+0.08(+14.82%)
Dec 06, 2024	0.4600	0.5500	0.4415	0.5330	246,771	+0.09(+19.78%)
Dec 05, 2024	0.4376	0.4542	0.4203	0.4450	105,083	+0.03(+7.23%)
Dec 04, 2024	0.4437	0.4600	0.4061	0.4150	82,180	-0.04(-7.78%)
Dec 03, 2024	0.4620	0.4620	0.4466	0.4500	62,396	+0.02(+4.65%)
Dec 02, 2024	0.4101	0.4560	0.4101	0.4300	98,299	+0.01(+1.68%)
Nov 29, 2024	0.4326	0.4326	0.4197	0.4229	63,686	-0.01(-1.44%)
Nov 27, 2024	0.4113	0.4291	0.3915	0.4291	50,060	+0.01(+3.37%)
Nov 26, 2024	0.4026	0.4151	0.3820	0.4151	93,875	+0.02(+5.44%)
Nov 25, 2024	0.3700	0.3984	0.3616	0.3937	41,330	+0.04(+10.90%)
Nov 22, 2024	0.3572	0.3660	0.3500	0.3550	9,550	-0.00(-1.28%)
Nov 21, 2024	0.3860	0.3860	0.3408	0.3596	17,475	+0.01(+3.54%)
Nov 20, 2024	0.3500	0.3500	0.3473	0.3473	8,820	-0.00(-0.77%)
Nov 19, 2024	0.3847	0.3885	0.3466	0.3500	34,583	-0.01(-2.51%)
Nov 18, 2024	0.3501	0.3707	0.3500	0.3590	60,695	+0.03(+10.29%)
Nov 15, 2024	0.3147	0.3600	0.3147	0.3255	47,120	-0.03(-8.62%)
Nov 14, 2024	0.3411	0.3800	0.3411	0.3562	85,650	+0.00(+0.54%)
Nov 13, 2024	0.3412	0.3543	0.3300	0.3543	35,700	+0.02(+4.85%)
Nov 12, 2024	0.3199	0.3379	0.3090	0.3379	54,150	+0.04(+12.63%)
Nov 11, 2024	0.3084	0.3419	0.3000	0.3000	27,977	-0.03(-8.79%)
Nov 08, 2024	0.3153	0.3313	0.3118	0.3289	50,800	+0.01(+2.78%)
Nov 07, 2024	0.3100	0.3200	0.3100	0.3200	7,469	+0.01(+2.53%)
Nov 06, 2024	0.3222	0.3239	0.3071	0.3121	37,481	-0.01(-2.77%)
Nov 05, 2024	0.3298	0.3300	0.3210	0.3210	84,792	-0.02(-6.52%)
Nov 04, 2024	0.3451	0.3529	0.3290	0.3434	53,713	+0.02(+5.73%)
Nov 01, 2024	0.3517	0.3517	0.3248	0.3248	40,306	+0.00(+0.28%)
Oct 31, 2024	0.3187	0.3239	0.3000	0.3239	21,550	+0.02(+5.85%)
Oct 30, 2024	0.3295	0.3369	0.2938	0.3060	67,300	-0.03(-10.00%)
Oct 29, 2024	0.3520	0.3665	0.3299	0.3400	42,760	-0.01(-2.69%)
Oct 28, 2024	0.3800	0.3800	0.3494	0.3494	113,067	-0.04(-9.48%)
Oct 25, 2024	0.3900	0.4000	0.3800	0.3860	85,106	-0.01(-3.33%)
Oct 24, 2024	0.4000	0.4015	0.3902	0.3993	22,614	+0.01(+2.12%)
Oct 23, 2024	0.3900	0.3910	0.3900	0.3910	27,610	-0.02(-5.37%)
Oct 22, 2024	0.4100	0.4247	0.3902	0.4132	24,035	+0.02(+4.95%)
Oct 21, 2024	0.4100	0.4225	0.3937	0.3937	24,700	-0.01(-1.38%)
Oct 18, 2024	0.4179	0.4400	0.3992	0.3992	155,280	-0.00(-0.20%)
Oct 17, 2024	0.4158	0.4158	0.4000	0.4000	12,577	-0.00(-0.87%)
Oct 16, 2024	0.3949	0.4200	0.3921	0.4035	10,540	+0.01(+2.13%)
Oct 15, 2024	0.4209	0.4209	0.3951	0.3951	36,418	-0.02(-4.63%)
Oct 14, 2024	0.4200	0.4300	0.4143	0.4143	16,972	-0.01(-1.92%)
Oct 11, 2024	0.4170	0.4224	0.4170	0.4224	2,200	+0.01(+2.40%)
Oct 10, 2024	0.4125	0.4125	0.4125	0.4125	2,000	+0.01(+2.61%)
Oct 09, 2024	0.4192	0.4353	0.4020	0.4020	17,252	-0.03(-7.59%)
Oct 08, 2024	0.4400	0.4500	0.4200	0.4350	19,950	+0.00(+1.14%)
Oct 07, 2024	0.4200	0.4456	0.4200	0.4301	38,223	+0.02(+4.90%)
Oct 04, 2024	0.3786	0.4350	0.3570	0.4100	244,226	-0.01(-1.20%)
Oct 03, 2024	0.4164	0.4164	0.4150	0.4150	23,010	-0.03(-6.70%)
Oct 02, 2024	0.4370	0.4507	0.4250	0.4448	113,654	+0.02(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.