Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4200 | 0.4300 | 0.4096 | 0.4300 | 95,974 | +0.00(+0.96%) |
Aug 22, 2024 | 0.4038 | 0.4259 | 0.4038 | 0.4259 | 33,000 | +0.03(+7.82%) |
Aug 21, 2024 | 0.4462 | 0.4463 | 0.3950 | 0.3950 | 69,409 | -0.04(-10.23%) |
Aug 20, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 20,926 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4075 | 0.4701 | 0.3900 | 0.4400 | 135,675 | +0.01(+1.36%) |
Aug 16, 2024 | 0.4516 | 0.4690 | 0.4300 | 0.4341 | 84,214 | +0.00(+0.95%) |
Aug 15, 2024 | 0.4323 | 0.4606 | 0.4202 | 0.4300 | 10,276 | -0.01(-2.27%) |
Aug 14, 2024 | 0.4100 | 0.4480 | 0.4100 | 0.4400 | 50,507 | +0.01(+1.15%) |
Aug 13, 2024 | 0.3900 | 0.4482 | 0.3900 | 0.4350 | 14,990 | +0.03(+8.13%) |
Aug 12, 2024 | 0.3899 | 0.4117 | 0.3788 | 0.4023 | 20,359 | +0.04(+12.03%) |
Aug 09, 2024 | 0.3398 | 0.3798 | 0.3075 | 0.3591 | 179,858 | +0.03(+10.49%) |
Aug 08, 2024 | 0.4149 | 0.4149 | 0.3217 | 0.3250 | 172,564 | -0.04(-11.52%) |
Aug 07, 2024 | 0.3567 | 0.3766 | 0.3500 | 0.3673 | 67,358 | +0.01(+1.75%) |
Aug 06, 2024 | 0.3768 | 0.4305 | 0.3610 | 0.3610 | 21,710 | -0.02(-5.00%) |
Aug 05, 2024 | 0.4243 | 0.4243 | 0.3740 | 0.3800 | 67,258 | -0.00(-0.58%) |
Aug 02, 2024 | 0.3941 | 0.4008 | 0.3802 | 0.3822 | 281,097 | -0.02(-4.69%) |
Aug 01, 2024 | 0.4000 | 0.4120 | 0.3970 | 0.4010 | 38,046 | +0.00(+0.50%) |
Jul 31, 2024 | 0.3987 | 0.4000 | 0.3970 | 0.3990 | 45,500 | +0.00(+0.13%) |
Jul 30, 2024 | 0.4073 | 0.4130 | 0.3810 | 0.3985 | 49,360 | -0.04(-9.02%) |
Jul 29, 2024 | 0.4449 | 0.4562 | 0.4100 | 0.4380 | 14,950 | -0.00(-0.45%) |
Jul 26, 2024 | 0.4500 | 0.4840 | 0.4400 | 0.4400 | 13,625 | -0.00(-0.23%) |
Jul 25, 2024 | 0.4500 | 0.4552 | 0.4056 | 0.4410 | 69,853 | +0.00(+0.23%) |
Jul 24, 2024 | 0.4056 | 0.5020 | 0.4056 | 0.4400 | 65,293 | -0.01(-2.22%) |
Jul 23, 2024 | 0.4201 | 0.4680 | 0.4201 | 0.4500 | 28,219 | +0.03(+6.64%) |
Jul 22, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4220 | 70,110 | -0.02(-4.09%) |
Jul 19, 2024 | 0.4454 | 0.4500 | 0.4160 | 0.4400 | 89,913 | +0.01(+2.33%) |
Jul 18, 2024 | 0.4286 | 0.4480 | 0.4200 | 0.4300 | 70,565 | +0.03(+7.50%) |
Jul 17, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 21,584 | +0.02(+5.26%) |
Jul 16, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3800 | 81,119 | +0.02(+4.20%) |
Jul 15, 2024 | 0.3559 | 0.3710 | 0.3479 | 0.3647 | 53,643 | +0.01(+2.67%) |
Jul 12, 2024 | 0.3403 | 0.3678 | 0.3403 | 0.3552 | 63,063 | +0.01(+2.36%) |
Jul 11, 2024 | 0.3460 | 0.3590 | 0.3360 | 0.3470 | 4,615 | -0.00(-0.37%) |
Jul 10, 2024 | 0.3590 | 0.3681 | 0.3483 | 0.3483 | 16,605 | -0.00(-0.77%) |
Jul 09, 2024 | 0.3600 | 0.3701 | 0.3500 | 0.3510 | 106,778 | -0.01(-2.61%) |
Jul 08, 2024 | 0.3541 | 0.3620 | 0.3400 | 0.3604 | 45,064 | +0.01(+2.97%) |
Jul 05, 2024 | 0.3499 | 0.3527 | 0.3400 | 0.3500 | 72,155 | +0.01(+2.94%) |
Jul 03, 2024 | 0.3470 | 0.3488 | 0.3226 | 0.3400 | 30,032 | -0.00(-1.25%) |
Jul 02, 2024 | 0.3300 | 0.3463 | 0.3050 | 0.3443 | 35,165 | +0.01(+4.33%) |
Jul 01, 2024 | 0.3300 | 0.3300 | 0.3265 | 0.3300 | 69,584 | +0.00(+1.13%) |
Jun 28, 2024 | 0.3230 | 0.3295 | 0.3230 | 0.3263 | 21,300 | +0.00(+1.24%) |
Jun 27, 2024 | 0.3200 | 0.3223 | 0.3200 | 0.3223 | 10,300 | +0.01(+2.25%) |
Jun 26, 2024 | 0.3150 | 0.3154 | 0.3150 | 0.3152 | 10,700 | -0.00(-0.16%) |
Jun 25, 2024 | 0.3295 | 0.3295 | 0.3151 | 0.3157 | 31,650 | -0.00(-1.34%) |
Jun 24, 2024 | 0.3015 | 0.3243 | 0.3010 | 0.3200 | 53,200 | +0.02(+5.89%) |
Jun 21, 2024 | 0.3159 | 0.3183 | 0.3015 | 0.3022 | 78,650 | -0.02(-6.21%) |
Jun 20, 2024 | 0.3240 | 0.3250 | 0.3222 | 0.3222 | 7,610 | +0.01(+3.94%) |
Jun 18, 2024 | 0.3175 | 0.3221 | 0.3088 | 0.3100 | 12,800 | -0.02(-4.82%) |
Jun 17, 2024 | 0.3087 | 0.3263 | 0.3087 | 0.3257 | 4,175 | +0.02(+5.40%) |
Jun 14, 2024 | 0.3179 | 0.3263 | 0.3023 | 0.3090 | 66,420 | -0.01(-2.03%) |
Jun 13, 2024 | 0.3300 | 0.3388 | 0.3110 | 0.3154 | 99,856 | +0.01(+2.27%) |
Jun 12, 2024 | 0.3049 | 0.3166 | 0.3049 | 0.3084 | 39,659 | -0.00(-0.52%) |
Jun 11, 2024 | 0.3067 | 0.3184 | 0.3057 | 0.3100 | 67,900 | +0.01(+3.61%) |
Jun 10, 2024 | 0.2918 | 0.3216 | 0.2815 | 0.2992 | 95,510 | +0.03(+9.28%) |
Jun 07, 2024 | 0.2687 | 0.2738 | 0.2498 | 0.2738 | 63,600 | +0.02(+6.33%) |
Jun 06, 2024 | 0.2543 | 0.2575 | 0.2543 | 0.2575 | 3,500 | -0.01(-3.67%) |
Jun 05, 2024 | 0.2684 | 0.2820 | 0.2544 | 0.2673 | 36,185 | +0.01(+4.41%) |
Jun 04, 2024 | 0.2576 | 0.2700 | 0.2560 | 0.2560 | 20,982 | -0.01(-5.19%) |