Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0690	30	+0.00(+0.00%)
Nov 20, 2024	0.0685	0.0759	0.0606	0.0690	11,200	-0.00(-2.13%)
Nov 19, 2024	0.0696	0.0705	0.0660	0.0705	2,175	+0.00(+1.44%)
Nov 18, 2024	0.0738	0.0800	0.0695	0.0695	2,300	-0.01(-9.62%)
Nov 15, 2024	0.0812	0.0812	0.0769	0.0769	9,925	-0.00(-4.35%)
Nov 14, 2024	0.0840	0.0840	0.0788	0.0804	2,416	-0.01(-9.66%)
Nov 13, 2024	0.0866	0.0890	0.0666	0.0890	13,762	+0.01(+8.94%)
Nov 12, 2024	0.0885	0.0885	0.0817	0.0817	127,658	+0.00(+2.12%)
Nov 11, 2024	0.0800	0.0870	0.0800	0.0800	43,442	-0.02(-19.76%)
Nov 08, 2024	0.0830	0.0997	0.0830	0.0997	3,250	+0.02(+20.12%)
Nov 07, 2024	0.0830	0.0830	0.0830	0.0830	2,651	-0.01(-11.51%)
Nov 06, 2024	0.1066	0.1089	0.0938	0.0938	5,510	-0.02(-19.69%)
Nov 05, 2024	0.0840	0.1169	0.0840	0.1168	55,529	+0.03(+29.78%)
Nov 04, 2024	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-8.35%)
Nov 01, 2024	0.0830	0.0982	0.0830	0.0982	12,979	+0.01(+9.11%)
Oct 31, 2024	0.0900	0.1200	0.0900	0.0900	34,310	-0.00(-1.10%)
Oct 30, 2024	0.0910	0.0910	0.0910	0.0910	2,725	+0.01(+10.57%)
Oct 29, 2024	0.1017	0.1150	0.0810	0.0823	100,825	-0.01(-8.56%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	17,002	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0970	0.0900	0.0900	27,600	-0.00(-1.10%)
Oct 24, 2024	0.0845	0.1000	0.0750	0.0910	111,762	+0.02(+27.27%)
Oct 23, 2024	0.0794	0.0950	0.0715	0.0715	62,053	-0.01(-10.63%)
Oct 22, 2024	0.0900	0.0900	0.0800	0.0800	23,500	-0.01(-9.09%)
Oct 21, 2024	0.0950	0.1001	0.0880	0.0880	99,881	-0.00(-0.34%)
Oct 18, 2024	0.0860	0.0883	0.0840	0.0883	101,445	+0.00(+3.88%)
Oct 17, 2024	0.0659	0.0850	0.0659	0.0850	94,703	+0.01(+14.56%)
Oct 16, 2024	0.0926	0.0926	0.0742	0.0742	2,000	+0.01(+24.08%)
Oct 15, 2024	0.0742	0.0742	0.0598	0.0598	8,779	-0.01(-10.88%)
Oct 14, 2024	0.0700	0.0700	0.0600	0.0671	164,203	-0.00(-4.14%)
Oct 11, 2024	0.0631	0.0721	0.0604	0.0700	161,923	+0.01(+14.57%)
Oct 10, 2024	0.0460	0.0700	0.0460	0.0611	140,509	+0.01(+19.80%)
Oct 09, 2024	0.0609	0.0609	0.0510	0.0510	5,750	-0.02(-27.14%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	11,310	+0.00(+0.00%)
Oct 07, 2024	0.0586	0.0700	0.0586	0.0700	26,042	+0.01(+20.69%)
Oct 04, 2024	0.0580	0.0580	0.0580	0.0580	10,000	-0.01(-14.45%)
Oct 03, 2024	0.0561	0.0678	0.0535	0.0678	10,000	-0.00(-2.16%)
Oct 02, 2024	0.0693	0.0693	0.0693	0.0693	40,012	+0.01(+13.61%)
Sep 30, 2024				0.0610	15	-0.01(-9.76%)
Sep 27, 2024	0.0610	0.0676	0.0610	0.0676	850	+0.00(+0.15%)
Sep 25, 2024				0.0675	0	-0.01(-8.78%)
Sep 24, 2024	0.0698	0.0740	0.0698	0.0740	2,200	+0.01(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.