Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0247	0	-0.01(-35.00%)
May 05, 2025				0.0380	0	+0.01(+33.33%)
May 01, 2025				0.0285	0	-0.00(-12.58%)
Apr 29, 2025				0.0326	0	+0.00(+1.24%)
Apr 25, 2025				0.0322	60	+0.01(+23.85%)
Apr 24, 2025	0.0351	0.0369	0.0260	0.0260	31,843	-0.01(-27.78%)
Apr 23, 2025	0.0333	0.0360	0.0333	0.0360	20,000	-0.00(-6.25%)
Apr 21, 2025				0.0384	0	-0.00(-10.28%)
Apr 17, 2025	0.0473	0.0656	0.0360	0.0428	47,721	+0.01(+17.26%)
Apr 16, 2025	0.0304	0.0469	0.0286	0.0365	63,382	+0.01(+20.07%)
Apr 15, 2025	0.0250	0.0313	0.0250	0.0304	105,213	-0.01(-16.94%)
Apr 14, 2025	0.0296	0.0366	0.0296	0.0366	200	+0.00(+14.73%)
Apr 07, 2025				0.0319	0	-0.01(-27.83%)
Apr 01, 2025				0.0442	0	+0.00(+2.79%)
Mar 31, 2025	0.0430	0.0430	0.0430	0.0430	500	+0.00(+3.86%)
Mar 26, 2025				0.0414	0	+0.00(+0.00%)
Mar 24, 2025				0.0414	0	+0.00(+0.24%)
Mar 21, 2025	0.0413	0.0413	0.0413	0.0413	10,000	+0.00(+6.44%)
Mar 19, 2025				0.0388	0	-0.00(-4.67%)
Mar 12, 2025				0.0407	0	+0.00(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.