Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0247	0.0247	0.0247	0.0247	500	-0.00(-11.79%)
Aug 15, 2025				0.0280	0	-0.01(-25.53%)
Aug 14, 2025	0.0376	0.0376	0.0280	0.0376	10,000	+0.01(+34.29%)
Aug 13, 2025	0.0280	0.0280	0.0280	0.0280	10,300	+0.00(+0.00%)
Aug 12, 2025	0.0280	0.0280	0.0280	0.0280	100	-0.02(-36.36%)
Aug 08, 2025				0.0440	0	-0.00(-3.30%)
Jul 29, 2025				0.0455	0	+0.02(+56.90%)
Jul 28, 2025	0.0290	0.0290	0.0290	0.0290	1,570	+0.00(+0.00%)
Jul 25, 2025	0.0290	0.0290	0.0290	0.0290	300	-0.02(-36.96%)
Jul 22, 2025				0.0460	0	+0.01(+24.32%)
Jul 21, 2025	0.0370	0.0370	0.0370	0.0370	519	-0.00(-5.13%)
Jul 18, 2025	0.0390	0.0390	0.0390	0.0390	200	-0.01(-15.77%)
Jul 16, 2025				0.0463	0	+0.02(+67.75%)
Jul 11, 2025				0.0276	0	+0.00(+6.15%)
Jul 08, 2025				0.0260	0	-0.02(-47.69%)
Jul 07, 2025	0.0497	0.0497	0.0497	0.0497	150	+0.00(+0.00%)
Jul 02, 2025				0.0497	0	+0.01(+13.21%)
Jul 01, 2025	0.0439	0.0439	0.0439	0.0439	1,000	-0.02(-26.83%)
Jun 30, 2025	0.0530	0.0600	0.0530	0.0600	750	+0.01(+19.76%)
Jun 27, 2025	0.0501	0.0501	0.0501	0.0501	278	+0.00(+9.15%)
Jun 23, 2025				0.0459	0	-0.00(-7.27%)
Jun 20, 2025	0.0495	0.0495	0.0495	0.0495	2,369	+0.01(+13.79%)
Jun 16, 2025				0.0435	0	+0.00(+1.40%)
Jun 12, 2025				0.0429	0	-0.00(-8.92%)
Jun 10, 2025				0.0471	84	-0.00(-6.18%)
Jun 06, 2025				0.0502	45	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.