Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3238	0.3319	0.3140	0.3140	293,929	-0.01(-3.68%)
Jul 30, 2025	0.3387	0.3423	0.3200	0.3260	439,606	-0.02(-6.27%)
Jul 29, 2025	0.3487	0.3540	0.3407	0.3478	100,893	+0.00(+1.10%)
Jul 28, 2025	0.3699	0.3699	0.3430	0.3440	301,464	-0.02(-5.52%)
Jul 25, 2025	0.3728	0.3849	0.3580	0.3641	213,870	-0.02(-4.18%)
Jul 24, 2025	0.3810	0.3830	0.3700	0.3800	214,728	-0.00(-0.73%)
Jul 23, 2025	0.3969	0.3969	0.3667	0.3828	419,097	-0.01(-3.16%)
Jul 22, 2025	0.3900	0.3968	0.3860	0.3953	91,444	+0.01(+3.16%)
Jul 21, 2025	0.3742	0.3941	0.3642	0.3832	156,444	+0.02(+5.27%)
Jul 18, 2025	0.3628	0.3686	0.3576	0.3640	157,252	+0.00(+1.11%)
Jul 17, 2025	0.3650	0.3870	0.3470	0.3600	362,271	-0.01(-2.70%)
Jul 16, 2025	0.3856	0.3874	0.3689	0.3700	121,764	-0.01(-2.76%)
Jul 15, 2025	0.3800	0.4000	0.3718	0.3805	304,100	+0.00(+0.13%)
Jul 14, 2025	0.4100	0.4249	0.3752	0.3800	819,250	-0.01(-2.66%)
Jul 11, 2025	0.3816	0.3951	0.3641	0.3904	473,373	+0.02(+6.58%)
Jul 10, 2025	0.3600	0.3701	0.3521	0.3663	281,253	+0.01(+3.07%)
Jul 09, 2025	0.3540	0.3760	0.3540	0.3554	246,248	+0.00(+0.40%)
Jul 08, 2025	0.3400	0.3555	0.3345	0.3540	430,220	+0.02(+5.67%)
Jul 07, 2025	0.3450	0.3450	0.3187	0.3350	325,192	+0.00(+1.27%)
Jul 03, 2025	0.3437	0.3437	0.3300	0.3308	130,718	+0.00(+0.18%)
Jul 02, 2025	0.3285	0.3400	0.3220	0.3302	300,345	+0.00(+0.06%)
Jul 01, 2025	0.3400	0.3400	0.3099	0.3300	186,817	+0.01(+3.13%)
Jun 30, 2025	0.3280	0.3280	0.3030	0.3200	321,990	+0.01(+3.23%)
Jun 27, 2025	0.3197	0.3270	0.3028	0.3100	720,331	-0.01(-4.41%)
Jun 26, 2025	0.3150	0.3300	0.3020	0.3243	225,316	+0.02(+7.74%)
Jun 25, 2025	0.2951	0.3110	0.2915	0.3010	498,744	+0.01(+3.29%)
Jun 24, 2025	0.2972	0.2988	0.2850	0.2914	314,962	-0.01(-2.25%)
Jun 23, 2025	0.2980	0.3085	0.2942	0.2981	287,068	+0.00(+0.37%)
Jun 20, 2025	0.2925	0.3002	0.2925	0.2970	332,097	-0.01(-3.57%)
Jun 18, 2025	0.3185	0.3185	0.3061	0.3080	139,641	-0.00(-1.16%)
Jun 17, 2025	0.3197	0.3300	0.3030	0.3116	209,225	+0.01(+2.84%)
Jun 16, 2025	0.3139	0.3150	0.3000	0.3030	618,820	-0.02(-5.31%)
Jun 13, 2025	0.3228	0.3450	0.3131	0.3200	317,709	-0.00(-0.62%)
Jun 12, 2025	0.3200	0.3220	0.3132	0.3220	464,844	+0.00(+1.35%)
Jun 11, 2025	0.3246	0.3300	0.3176	0.3177	325,897	-0.01(-3.70%)
Jun 10, 2025	0.3150	0.3313	0.3150	0.3299	550,445	+0.00(+1.04%)
Jun 09, 2025	0.3064	0.3351	0.3000	0.3265	1,811,086	+0.02(+6.01%)
Jun 06, 2025	0.3390	0.3390	0.2974	0.3080	790,192	-0.00(-0.65%)
Jun 05, 2025	0.3370	0.3370	0.3036	0.3100	748,937	+0.01(+3.33%)
Jun 04, 2025	0.3110	0.3200	0.2958	0.3000	559,359	-0.01(-3.23%)
Jun 03, 2025	0.3075	0.3185	0.2994	0.3100	805,811	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.