Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1460	0.1483	0.1390	0.1483	180,030	+0.00(+2.28%)
Oct 17, 2024	0.1400	0.1500	0.1400	0.1450	192,570	+0.01(+8.78%)
Oct 16, 2024	0.1307	0.1422	0.1306	0.1333	283,090	+0.00(+1.68%)
Oct 15, 2024	0.1250	0.1400	0.1250	0.1311	59,215	-0.01(-6.36%)
Oct 14, 2024	0.1262	0.1400	0.1262	0.1400	50,000	+0.02(+16.18%)
Oct 11, 2024	0.1251	0.1251	0.1205	0.1205	500	+0.00(+0.00%)
Oct 10, 2024	0.1240	0.1240	0.1204	0.1205	22,600	-0.01(-4.06%)
Oct 08, 2024				0.1256	0	+0.00(+2.20%)
Oct 07, 2024	0.1290	0.1302	0.1229	0.1229	72,100	+0.00(+2.42%)
Oct 04, 2024	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+0.84%)
Oct 03, 2024	0.1200	0.1200	0.1125	0.1190	13,050	-0.00(-0.83%)
Oct 02, 2024	0.1191	0.1200	0.1120	0.1200	29,000	+0.01(+8.30%)
Oct 01, 2024	0.1180	0.1180	0.1108	0.1108	147,100	-0.01(-5.30%)
Sep 30, 2024	0.1200	0.1200	0.1100	0.1170	64,680	+0.00(+0.69%)
Sep 27, 2024	0.1162	0.1162	0.1162	0.1162	16,398	+0.00(+0.61%)
Sep 26, 2024	0.1786	0.1786	0.1150	0.1155	444,342	-0.00(-3.75%)
Sep 25, 2024	0.1166	0.1200	0.1134	0.1200	188,857	+0.00(+2.13%)
Sep 24, 2024	0.1152	0.1190	0.1074	0.1175	412,433	+0.00(+1.56%)
Sep 23, 2024	0.1140	0.1216	0.1140	0.1157	144,549	+0.00(+1.49%)
Sep 20, 2024	0.1140	0.1140	0.1140	0.1140	67,500	+0.00(+0.00%)
Sep 19, 2024	0.1075	0.1140	0.1070	0.1140	76,160	+0.01(+6.54%)
Sep 18, 2024	0.1110	0.1150	0.1062	0.1070	527,972	-0.00(-2.73%)
Sep 17, 2024	0.1100	0.1165	0.1100	0.1100	64,130	+0.00(+0.00%)
Sep 16, 2024	0.0977	0.1170	0.0918	0.1100	58,133	+0.02(+24.29%)
Sep 13, 2024	0.0918	0.0930	0.0882	0.0885	161,436	+0.00(+2.31%)
Sep 12, 2024	0.0851	0.0950	0.0851	0.0865	164,126	-0.01(-5.88%)
Sep 11, 2024	0.0919	0.0919	0.0860	0.0919	31,810	+0.00(+2.22%)
Sep 10, 2024	0.0843	0.0899	0.0843	0.0899	16,880	+0.00(+1.24%)
Sep 09, 2024	0.0916	0.0916	0.0831	0.0888	16,876	+0.00(+4.47%)
Sep 06, 2024	0.0860	0.0910	0.0810	0.0850	189,500	+0.00(+0.00%)
Sep 05, 2024	0.0800	0.0870	0.0800	0.0850	98,900	+0.00(+3.66%)
Sep 04, 2024	0.0820	0.0860	0.0801	0.0820	42,600	-0.01(-15.46%)
Sep 03, 2024	0.1015	0.1060	0.0900	0.0970	118,600	-0.00(-3.96%)
Aug 30, 2024	0.1100	0.1100	0.1000	0.1010	6,000	+0.01(+5.87%)
Aug 29, 2024	0.1100	0.1100	0.0880	0.0954	155,000	+0.01(+6.00%)
Aug 28, 2024	0.1016	0.1100	0.0900	0.0900	193,021	+0.00(+0.00%)
Aug 27, 2024	0.0881	0.0907	0.0838	0.0900	206,694	+0.00(+2.16%)
Aug 23, 2024				0.0881	0	-0.00(-0.56%)
Aug 22, 2024	0.0876	0.0934	0.0876	0.0886	8,560	+0.00(+2.67%)
Aug 21, 2024	0.0980	0.0980	0.0821	0.0863	119,500	+0.00(+3.60%)
Aug 20, 2024	0.0886	0.0900	0.0833	0.0833	101,200	-0.01(-6.09%)
Aug 19, 2024	0.0920	0.0965	0.0820	0.0887	175,726	+0.00(+2.42%)
Aug 16, 2024	0.0880	0.0918	0.0830	0.0866	36,910	-0.00(-2.70%)
Aug 15, 2024	0.0811	0.0970	0.0800	0.0890	381,250	+0.00(+3.85%)
Aug 14, 2024	0.0810	0.0857	0.0810	0.0857	274,610	+0.00(+0.82%)
Aug 13, 2024	0.0864	0.0875	0.0850	0.0850	241,500	+0.00(+0.00%)
Aug 12, 2024	0.0844	0.0852	0.0844	0.0850	128,500	+0.01(+6.25%)
Aug 09, 2024	0.0860	0.0860	0.0800	0.0800	48,700	-0.01(-10.41%)
Aug 08, 2024	0.0927	0.0927	0.0878	0.0893	68,849	-0.00(-0.11%)
Aug 07, 2024	0.1000	0.1000	0.0808	0.0894	214,084	+0.00(+3.95%)
Aug 06, 2024	0.0868	0.0910	0.0800	0.0860	131,600	-0.00(-4.87%)
Aug 05, 2024	0.0929	0.0929	0.0859	0.0904	53,500	-0.00(-2.59%)
Aug 02, 2024	0.1063	0.1070	0.0928	0.0928	41,550	-0.01(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.