Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,300 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,065,450 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 301,396 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 601,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,774,250 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 177,667 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,218,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,001 | +0.00(+14.29%) |
Jul 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 480,000 | -0.00(-12.50%) |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,003,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 175,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 303,750 | +0.00(+14.29%) |
Jun 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 507,500 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 217,234 | +0.00(+14.29%) |
Jun 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,853,600 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 538,357 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 287,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,102 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 249,014 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 676,308 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,295,646 | -0.00(-12.50%) |
Jun 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 750,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,906 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 193,000 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 124,000 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 350,000 | +0.00(+14.29%) |
May 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,613,480 | +0.00(+0.00%) |
May 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,570,806 | +0.00(+0.00%) |
May 29, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,870,507 | +0.00(+16.67%) |
May 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,701,083 | -0.00(-14.29%) |
May 24, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 572,001 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 42,666 | +0.00(+16.67%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,091,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,550,000 | -0.00(-14.29%) |
May 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 180,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,615,000 | +0.00(+16.67%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 750,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 284,990 | -0.00(-14.29%) |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 532,110 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220,100 | +0.00(+0.00%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 826,182 | +0.00(+20.00%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 708,000 | -0.00(-28.57%) |
May 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 498,455 | +0.00(+16.67%) |
May 07, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,635,002 | -0.00(-14.29%) |
May 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,961,000 | +0.00(+16.67%) |
May 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,424,967 | -0.00(-14.29%) |
May 02, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 12,585,421 | -0.00(-30.00%) |