Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.3875	0.3875	0.3225	0.3225	4,376	-0.04(-10.42%)
Feb 17, 2026	0.2650	0.4200	0.2650	0.3600	17,845	+0.10(+37.93%)
Feb 13, 2026	0.1578	0.3000	0.1578	0.2610	60,412	+0.16(+169.35%)
Feb 11, 2026				0.0969	34	-0.10(-51.53%)
Feb 10, 2026	0.1884	0.1999	0.1884	0.1999	541	+0.12(+149.56%)
Feb 05, 2026				0.0801	0	+0.00(+0.00%)
Feb 04, 2026	0.0801	0.0801	0.0801	0.0801	527	-0.10(-54.49%)
Feb 03, 2026	0.1900	0.1900	0.1760	0.1760	284	+0.11(+151.43%)
Jan 21, 2026				0.0700	0	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	798	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0700	0.0700	9,093	+0.01(+10.94%)
Jan 08, 2026				0.0631	67	-0.15(-69.95%)
Jan 07, 2026	0.2539	0.2539	0.2000	0.2100	2,158	+0.01(+6.98%)
Jan 02, 2026				0.1963	38	+0.12(+161.73%)
Dec 31, 2025	0.1100	0.1100	0.0750	0.0750	10,334	-0.04(-31.82%)
Dec 30, 2025	0.0956	0.1177	0.0956	0.1100	2,365	+0.01(+15.06%)
Dec 29, 2025	0.1537	0.1537	0.0846	0.0956	1,760	+0.01(+13.00%)
Dec 26, 2025	0.0846	0.0846	0.0846	0.0846	3,156	+0.02(+35.36%)
Dec 24, 2025	0.0625	0.0625	0.0625	0.0625	679	-0.00(-0.16%)
Dec 23, 2025	0.0700	0.3389	0.0626	0.0626	432	+0.00(+2.62%)
Dec 22, 2025	0.0610	0.0610	0.0610	0.0610	306	-0.02(-26.77%)
Dec 18, 2025				0.0833	10	+0.00(+0.00%)
Dec 12, 2025				0.0833	138	+0.02(+36.56%)
Dec 10, 2025				0.0610	73	+0.00(+1.67%)
Dec 09, 2025	0.0600	0.0600	0.0600	0.0600	266	-0.01(-14.29%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	3,160	+0.02(+29.63%)
Dec 05, 2025	0.0540	0.0540	0.0540	0.0540	109	-0.01(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.