Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1496	0.1558	0.1496	0.1514	19,775	+0.00(+3.06%)
Nov 26, 2024	0.1450	0.1469	0.1450	0.1469	65,500	-0.00(-2.07%)
Nov 25, 2024	0.1543	0.1591	0.1455	0.1500	25,244	+0.01(+6.69%)
Nov 22, 2024	0.1363	0.1441	0.1363	0.1406	41,507	+0.00(+1.22%)
Nov 21, 2024	0.1444	0.1463	0.1325	0.1389	63,180	-0.01(-5.51%)
Nov 20, 2024	0.1534	0.1600	0.1470	0.1470	32,600	-0.02(-10.58%)
Nov 19, 2024	0.1615	0.1644	0.1599	0.1644	21,000	+0.00(+1.29%)
Nov 18, 2024	0.1570	0.1666	0.1501	0.1623	34,593	+0.01(+6.71%)
Nov 15, 2024	0.1499	0.1569	0.1499	0.1521	51,265	+0.00(+0.33%)
Nov 14, 2024	0.1549	0.1549	0.1457	0.1516	12,150	-0.00(-1.37%)
Nov 13, 2024	0.1470	0.1579	0.1470	0.1537	26,516	-0.00(-2.78%)
Nov 12, 2024	0.1740	0.1740	0.1530	0.1581	17,575	-0.00(-0.69%)
Nov 11, 2024	0.1627	0.1654	0.1462	0.1592	60,759	-0.00(-2.51%)
Nov 08, 2024	0.1650	0.1766	0.1633	0.1633	50,610	-0.01(-8.21%)
Nov 07, 2024	0.1610	0.1779	0.1610	0.1779	37,400	+0.01(+5.96%)
Nov 06, 2024	0.1441	0.1700	0.1337	0.1679	95,431	+0.01(+6.87%)
Nov 05, 2024	0.1500	0.1615	0.1500	0.1571	36,680	-0.01(-3.26%)
Nov 04, 2024	0.1674	0.1700	0.1558	0.1624	60,716	-0.01(-5.36%)
Nov 01, 2024	0.1680	0.1815	0.1680	0.1716	84,680	+0.00(+2.26%)
Oct 31, 2024	0.2200	0.2200	0.1620	0.1678	353,026	-0.02(-12.24%)
Oct 30, 2024	0.2132	0.2161	0.1901	0.1912	105,135	-0.03(-13.09%)
Oct 29, 2024	0.1998	0.2200	0.1990	0.2200	241,418	+0.01(+4.76%)
Oct 28, 2024	0.2530	0.2530	0.1905	0.2100	110,603	+0.01(+6.87%)
Oct 25, 2024	0.1980	0.2070	0.1900	0.1965	212,603	+0.02(+10.39%)
Oct 24, 2024	0.1915	0.1998	0.1780	0.1780	88,440	-0.01(-5.62%)
Oct 23, 2024	0.1894	0.1925	0.1775	0.1886	92,515	-0.00(-0.74%)
Oct 22, 2024	0.1898	0.2054	0.1670	0.1900	224,559	+0.01(+7.16%)
Oct 21, 2024	0.1664	0.1773	0.1585	0.1773	80,378	+0.01(+4.79%)
Oct 18, 2024	0.1500	0.1692	0.1500	0.1692	188,882	+0.01(+4.44%)
Oct 17, 2024	0.1498	0.1620	0.1498	0.1620	50,215	+0.03(+20.00%)
Oct 16, 2024	0.1473	0.1534	0.1350	0.1350	35,033	-0.01(-10.00%)
Oct 15, 2024	0.1663	0.1690	0.1500	0.1500	242,699	-0.02(-10.77%)
Oct 14, 2024	0.1683	0.1719	0.1611	0.1681	80,052	+0.01(+5.00%)
Oct 11, 2024	0.1501	0.1851	0.1500	0.1601	332,861	+0.02(+12.04%)
Oct 10, 2024	0.1360	0.1504	0.1354	0.1429	158,662	+0.00(+2.36%)
Oct 09, 2024	0.1443	0.1443	0.1396	0.1396	2,768	-0.00(-0.36%)
Oct 08, 2024	0.1453	0.1453	0.1368	0.1401	28,641	-0.01(-4.11%)
Oct 07, 2024	0.1512	0.1512	0.1350	0.1461	135,106	-0.00(-1.02%)
Oct 04, 2024	0.1350	0.1476	0.1343	0.1476	286,475	+0.02(+13.02%)
Oct 03, 2024	0.1333	0.1333	0.1281	0.1306	17,860	-0.01(-5.77%)
Oct 02, 2024	0.1331	0.1386	0.1331	0.1386	28,515	+0.00(+3.36%)
Oct 01, 2024	0.1339	0.1419	0.1301	0.1341	31,110	+0.00(+2.29%)
Sep 30, 2024	0.1370	0.1402	0.1311	0.1311	110,000	-0.01(-4.52%)
Sep 27, 2024	0.1367	0.1479	0.1270	0.1373	192,828	+0.01(+3.86%)
Sep 26, 2024	0.1300	0.1340	0.1278	0.1322	79,484	+0.01(+5.34%)
Sep 25, 2024	0.1320	0.1320	0.1255	0.1255	120,837	-0.01(-6.62%)
Sep 24, 2024	0.1260	0.1391	0.1215	0.1344	272,633	+0.01(+5.74%)
Sep 23, 2024	0.1350	0.1350	0.1259	0.1271	118,918	-0.00(-1.85%)
Sep 20, 2024	0.1316	0.1316	0.1213	0.1295	42,455	+0.00(+2.37%)
Sep 19, 2024	0.1200	0.1316	0.1152	0.1265	308,000	+0.02(+15.42%)
Sep 18, 2024	0.1159	0.1206	0.1096	0.1096	18,450	-0.01(-10.89%)
Sep 17, 2024	0.1179	0.1230	0.1179	0.1230	62,850	+0.01(+6.68%)
Sep 16, 2024	0.1108	0.1205	0.1012	0.1153	38,892	-0.01(-4.32%)
Sep 13, 2024	0.1197	0.1250	0.1186	0.1205	181,400	+0.00(+1.26%)
Sep 12, 2024	0.1189	0.1198	0.1160	0.1190	54,100	+0.01(+7.21%)
Sep 11, 2024	0.1124	0.1198	0.1059	0.1110	28,040	-0.00(-1.42%)
Sep 10, 2024	0.1198	0.1198	0.1058	0.1126	2,801	-0.00(-2.93%)
Sep 09, 2024	0.1155	0.1160	0.1060	0.1160	25,730	+0.01(+9.33%)
Sep 06, 2024	0.1152	0.1187	0.1061	0.1061	10,089	-0.01(-7.74%)
Sep 05, 2024	0.1150	0.1150	0.1150	0.1150	200	+0.00(+0.88%)
Sep 04, 2024	0.1124	0.1140	0.1108	0.1140	12,425	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.