Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gb Sciences Inc (OP: GBLX )

0.0037 -0.0008 (-17.78%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0031 0.0049 0.0031 0.0037 12,107 -0.00(-17.78%)
Feb 13, 2025 0.0040 0.0045 0.0040 0.0045 27,524 -0.00(-6.25%)
Feb 12, 2025 0.0031 0.0048 0.0028 0.0048 127,302 +0.00(+50.00%)
Feb 11, 2025 0.0010 0.0032 0.0010 0.0032 55,834 -0.00(-13.51%)
Feb 10, 2025 0.0043 0.0043 0.0025 0.0037 30,279 -0.00(-11.90%)
Feb 07, 2025 0.0036 0.0049 0.0036 0.0042 156,978 -0.00(-14.29%)
Feb 06, 2025 0.0037 0.0049 0.0036 0.0049 386,182 +0.00(+32.43%)
Feb 05, 2025 0.0047 0.0047 0.0037 0.0037 280,949 -0.00(-5.13%)
Feb 04, 2025 0.0037 0.0039 0.0037 0.0039 40,911 +0.00(+5.41%)
Feb 03, 2025 0.0037 0.0050 0.0031 0.0037 60,965 -0.00(-7.50%)
Jan 31, 2025 0.0026 0.0045 0.0026 0.0040 155,572 +0.00(+0.00%)
Jan 30, 2025 0.0040 0.0040 0.0040 0.0040 21,726 +0.00(+0.00%)
Jan 29, 2025 0.0040 0.0040 0.0040 0.0040 8,066 -0.00(-11.11%)
Jan 28, 2025 0.0045 0.0045 0.0040 0.0045 6,830 +0.00(+12.50%)
Jan 27, 2025 0.0050 0.0050 0.0035 0.0040 186,946 -0.00(-11.11%)
Jan 24, 2025 0.0010 0.0050 0.0010 0.0045 181,500 +0.00(+12.50%)
Jan 23, 2025 0.0040 0.0045 0.0040 0.0040 10,736 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0050 0.0040 0.0040 5,064 -0.00(-20.00%)
Jan 21, 2025 0.0050 0.0050 0.0040 0.0050 15,603 +0.00(+0.00%)
Jan 17, 2025 0.0048 0.0050 0.0036 0.0050 1,433,725 +0.00(+11.11%)
Jan 16, 2025 0.0045 0.0045 0.0045 0.0045 700 -0.00(-4.26%)
Jan 15, 2025 0.0045 0.0050 0.0045 0.0047 343,776 +0.00(+9.30%)
Jan 14, 2025 0.0040 0.0043 0.0040 0.0043 1,326 +0.00(+7.50%)
Jan 13, 2025 0.0035 0.0045 0.0035 0.0040 35,585 +0.00(+0.00%)
Jan 10, 2025 0.0035 0.0040 0.0035 0.0040 67,419 +0.00(+11.11%)
Jan 08, 2025 0.0035 0.0036 0.0035 0.0036 134,642 +0.00(+2.86%)
Jan 07, 2025 0.0035 0.0045 0.0035 0.0035 22,281 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0035 0.0035 12,888 +0.00(+0.00%)
Jan 03, 2025 0.0045 0.0045 0.0035 0.0035 15,815 -0.00(-22.22%)
Jan 02, 2025 0.0034 0.0060 0.0034 0.0045 137,027 +0.00(+12.50%)
Dec 31, 2024 0.0040 0 -0.00(-4.76%)
Dec 30, 2024 0.0042 0.0059 0.0040 0.0042 914,798 +0.00(+0.00%)
Dec 27, 2024 0.0042 0.0048 0.0042 0.0042 196,232 +0.00(+0.00%)
Dec 26, 2024 0.0042 0.0045 0.0042 0.0042 181,650 -0.00(-8.70%)
Dec 24, 2024 0.0031 0.0048 0.0031 0.0046 35,675 +0.00(+15.00%)
Dec 23, 2024 0.0040 0.0040 0.0040 0.0040 450,090 +0.00(+0.00%)
Dec 20, 2024 0.0040 0.0053 0.0040 0.0040 689,384 -0.00(-13.04%)
Dec 19, 2024 0.0046 0.0053 0.0046 0.0046 138,523 +0.00(+0.00%)
Dec 18, 2024 0.0043 0.0046 0.0040 0.0046 86,475 -0.00(-8.00%)
Dec 17, 2024 0.0045 0.0055 0.0045 0.0050 428,293 +0.00(+0.00%)
Dec 16, 2024 0.0040 0.0058 0.0040 0.0050 931,624 -0.00(-7.41%)
Dec 13, 2024 0.0036 0.0059 0.0036 0.0054 159,377 +0.00(+38.46%)
Dec 12, 2024 0.0059 0.0060 0.0038 0.0039 376,191 -0.00(-33.90%)
Dec 11, 2024 0.0033 0.0059 0.0032 0.0059 190,474 +0.00(+84.37%)
Dec 10, 2024 0.0035 0.0046 0.0032 0.0032 723,985 -0.00(-11.11%)
Dec 09, 2024 0.0025 0.0060 0.0010 0.0036 117,264 -0.00(-10.00%)
Dec 06, 2024 0.0050 0.0058 0.0031 0.0040 256,498 -0.00(-20.00%)
Dec 05, 2024 0.0058 0.0060 0.0035 0.0050 689,896 -0.00(-15.25%)
Dec 04, 2024 0.0015 0.0059 0.0015 0.0059 609,787 +0.00(+321.43%)
Dec 03, 2024 0.0012 0.0060 0.0012 0.0014 71,440 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.