Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0072 | 0.0075 | 0.0058 | 0.0072 | 10,800 | +0.00(+1.41%) |
Aug 22, 2024 | 0.0067 | 0.0071 | 0.0058 | 0.0071 | 4,750 | +0.00(+5.97%) |
Aug 21, 2024 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 4,300 | -0.00(-5.63%) |
Aug 20, 2024 | 0.0064 | 0.0077 | 0.0056 | 0.0071 | 62,112 | +0.00(+9.23%) |
Aug 19, 2024 | 0.0064 | 0.0072 | 0.0060 | 0.0065 | 50,392 | +0.00(+1.56%) |
Aug 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 851 | -0.00(-9.86%) |
Aug 15, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0071 | 93,087 | +0.00(+1.43%) |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 15,788 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0070 | 409,556 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0065 | 0.0072 | 0.0065 | 0.0070 | 56,096 | -0.00(-2.78%) |
Aug 09, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 29,636 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 13,035 | -0.00(-1.37%) |
Aug 07, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0073 | 122,706 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0073 | 75,015 | +0.00(+4.29%) |
Aug 05, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0070 | 67,269 | -0.00(-17.65%) |
Aug 02, 2024 | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 124,700 | +0.00(+13.33%) |
Aug 01, 2024 | 0.0070 | 0.0083 | 0.0070 | 0.0075 | 311,742 | -0.00(-6.25%) |
Jul 31, 2024 | 0.0080 | 0.0085 | 0.0068 | 0.0080 | 66,220 | -0.00(-5.88%) |
Jul 30, 2024 | 0.0081 | 0.0085 | 0.0080 | 0.0085 | 13,591 | +0.00(+3.66%) |
Jul 29, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0082 | 61,279 | -0.00(-1.20%) |
Jul 26, 2024 | 0.0068 | 0.0085 | 0.0068 | 0.0083 | 36,611 | +0.00(+5.06%) |
Jul 25, 2024 | 0.0066 | 0.0081 | 0.0066 | 0.0079 | 71,600 | +0.00(+12.86%) |
Jul 24, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 67,954 | -0.00(-6.67%) |
Jul 23, 2024 | 0.0080 | 0.0080 | 0.0073 | 0.0075 | 4,500 | -0.00(-2.60%) |
Jul 22, 2024 | 0.0068 | 0.0079 | 0.0065 | 0.0077 | 140,720 | -0.00(-1.28%) |
Jul 19, 2024 | 0.0070 | 0.0078 | 0.0070 | 0.0078 | 1,000 | -0.00(-2.50%) |
Jul 18, 2024 | 0.0080 | 0.0084 | 0.0080 | 0.0080 | 156,585 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0083 | 0.0085 | 0.0080 | 0.0080 | 1,300 | -0.00(-4.76%) |
Jul 16, 2024 | 0.0066 | 0.0087 | 0.0066 | 0.0084 | 29,886 | -0.00(-3.45%) |
Jul 15, 2024 | 0.0089 | 0.0089 | 0.0070 | 0.0087 | 174,547 | +0.00(+4.82%) |
Jul 12, 2024 | 0.0066 | 0.0089 | 0.0066 | 0.0083 | 62,643 | +0.00(+6.41%) |
Jul 11, 2024 | 0.0092 | 0.0098 | 0.0072 | 0.0078 | 56,300 | -0.00(-18.75%) |
Jul 10, 2024 | 0.0070 | 0.0099 | 0.0070 | 0.0096 | 141,747 | +0.00(+35.21%) |
Jul 09, 2024 | 0.0070 | 0.0087 | 0.0070 | 0.0071 | 15,457 | -0.00(-7.79%) |
Jul 08, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0077 | 12,251 | -0.00(-3.75%) |
Jul 05, 2024 | 0.0080 | 0.0099 | 0.0080 | 0.0080 | 88,733 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0065 | 0.0099 | 0.0065 | 0.0080 | 51,290 | -0.00(-11.11%) |
Jul 02, 2024 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 169,925 | +0.00(+20.00%) |
Jul 01, 2024 | 0.0100 | 0.0100 | 0.0065 | 0.0075 | 62,647 | -0.00(-8.54%) |
Jun 28, 2024 | 0.0064 | 0.0082 | 0.0063 | 0.0082 | 350,800 | +0.00(+5.13%) |
Jun 27, 2024 | 0.0062 | 0.0098 | 0.0062 | 0.0078 | 58,544 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0078 | 12,894 | +0.00(+2.63%) |
Jun 25, 2024 | 0.0066 | 0.0082 | 0.0062 | 0.0076 | 376,462 | -0.00(-5.00%) |
Jun 24, 2024 | 0.0098 | 0.0133 | 0.0061 | 0.0080 | 484,096 | -0.00(-32.77%) |
Jun 21, 2024 | 0.0112 | 0.0124 | 0.0100 | 0.0119 | 25,509 | +0.00(+19.00%) |
Jun 20, 2024 | 0.0084 | 0.0135 | 0.0084 | 0.0100 | 262,154 | -0.00(-11.50%) |
Jun 18, 2024 | 0.0070 | 0.0113 | 0.0070 | 0.0113 | 161,377 | +0.00(+13.00%) |
Jun 17, 2024 | 0.0073 | 0.0111 | 0.0073 | 0.0100 | 63,062 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 80,335 | -0.00(-8.26%) |
Jun 13, 2024 | 0.0106 | 0.0109 | 0.0100 | 0.0109 | 10,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 13,350 | -0.00(-0.91%) |
Jun 11, 2024 | 0.0084 | 0.0125 | 0.0084 | 0.0110 | 40,353 | +0.00(+11.11%) |
Jun 10, 2024 | 0.0084 | 0.0109 | 0.0084 | 0.0099 | 68,515 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0080 | 0.0105 | 0.0080 | 0.0099 | 28,956 | +0.00(+1.02%) |
Jun 06, 2024 | 0.0111 | 0.0111 | 0.0080 | 0.0098 | 74,503 | -0.00(-2.00%) |
Jun 05, 2024 | 0.0118 | 0.0118 | 0.0080 | 0.0100 | 134,699 | -0.00(-19.35%) |
Jun 04, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 17,667 | +0.00(+10.71%) |