Global Crossing Airlines Group Inc (OP:JETMF)

0.6200 -0.0050 (-0.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6700 0.6700 0.5900 0.6200 61,870 -0.01(-0.80%)
Jun 30, 2025 0.5964 0.6250 0.5964 0.6250 74,497 +0.03(+4.80%)
Jun 27, 2025 0.5900 0.5999 0.5852 0.5964 71,706 +0.01(+2.07%)
Jun 26, 2025 0.6200 0.6200 0.5768 0.5843 35,671 +0.00(+0.40%)
Jun 25, 2025 0.5841 0.6000 0.5820 0.5820 13,904 -0.00(-0.51%)
Jun 24, 2025 0.5901 0.6110 0.5850 0.5850 8,419 -0.01(-1.68%)
Jun 23, 2025 0.6300 0.6300 0.5902 0.5950 159,603 -0.03(-5.00%)
Jun 20, 2025 0.6000 0.6267 0.5855 0.6263 89,617 +0.02(+3.52%)
Jun 18, 2025 0.6150 0.6250 0.6050 0.6050 108,565 +0.01(+0.83%)
Jun 17, 2025 0.6150 0.6220 0.5888 0.6000 134,021 -0.01(-0.83%)
Jun 16, 2025 0.6100 0.6100 0.5950 0.6050 112,691 +0.01(+0.83%)
Jun 13, 2025 0.6064 0.6064 0.5975 0.6000 24,743 +0.00(+0.42%)
Jun 12, 2025 0.5900 0.5984 0.5671 0.5975 96,473 +0.01(+2.12%)
Jun 11, 2025 0.6000 0.6075 0.5851 0.5851 37,977 -0.01(-2.08%)
Jun 10, 2025 0.6051 0.6051 0.5901 0.5975 33,580 -0.02(-3.63%)
Jun 09, 2025 0.6201 0.6482 0.5500 0.6200 191,363 -0.01(-1.59%)
Jun 06, 2025 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.78%)
Jun 05, 2025 0.6200 0.6351 0.6200 0.6251 36,047 +0.02(+2.48%)
Jun 04, 2025 0.6650 0.6650 0.5951 0.6100 52,373 -0.04(-5.43%)
Jun 03, 2025 0.6500 0.6580 0.6450 0.6450 16,187 -0.00(-0.15%)
Jun 02, 2025 0.6533 0.6620 0.6460 0.6460 16,064 +0.01(+0.94%)
May 30, 2025 0.6130 0.6400 0.6000 0.6400 90,801 +0.04(+6.49%)
May 29, 2025 0.6150 0.6150 0.5700 0.6010 47,158 -0.00(-0.74%)
May 28, 2025 0.6335 0.6356 0.6055 0.6055 19,200 -0.02(-2.50%)
May 27, 2025 0.6800 0.6800 0.6210 0.6210 64,813 -0.06(-8.92%)
May 23, 2025 0.6965 0.6965 0.6818 0.6818 32,511 -0.03(-4.31%)
May 22, 2025 0.6300 0.7125 0.6105 0.7125 208,542 +0.05(+7.14%)
May 21, 2025 0.6100 0.6650 0.5952 0.6650 119,477 +0.05(+7.94%)
May 20, 2025 0.6000 0.6475 0.5975 0.6161 96,566 -0.01(-1.42%)
May 19, 2025 0.6575 0.6611 0.5900 0.6250 54,603 -0.03(-4.71%)
May 16, 2025 0.6577 0.6599 0.6500 0.6559 37,410 +0.01(+0.88%)
May 15, 2025 0.6330 0.6518 0.6330 0.6502 101,831 +0.02(+2.72%)
May 14, 2025 0.5950 0.6330 0.5850 0.6330 269,179 +0.05(+7.87%)
May 13, 2025 0.5808 0.5950 0.5689 0.5868 88,818 +0.00(+0.31%)
May 12, 2025 0.5800 0.6050 0.5601 0.5850 73,759 +0.01(+1.32%)
May 09, 2025 0.6000 0.6000 0.5716 0.5774 64,968 -0.03(-5.34%)
May 08, 2025 0.6065 0.6110 0.5813 0.6100 160,045 +0.00(+0.23%)
May 07, 2025 0.6038 0.6086 0.6000 0.6086 43,377 +0.02(+4.00%)
May 06, 2025 0.6064 0.6064 0.5852 0.5852 25,593 -0.02(-3.27%)
May 05, 2025 0.5945 0.6200 0.5945 0.6050 9,618 -0.01(-0.82%)
May 02, 2025 0.6130 0.6150 0.6100 0.6100 15,130 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.