Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.6700 | 0.6700 | 0.5900 | 0.6200 | 61,870 | -0.01(-0.80%) |
Jun 30, 2025 | 0.5964 | 0.6250 | 0.5964 | 0.6250 | 74,497 | +0.03(+4.80%) |
Jun 27, 2025 | 0.5900 | 0.5999 | 0.5852 | 0.5964 | 71,706 | +0.01(+2.07%) |
Jun 26, 2025 | 0.6200 | 0.6200 | 0.5768 | 0.5843 | 35,671 | +0.00(+0.40%) |
Jun 25, 2025 | 0.5841 | 0.6000 | 0.5820 | 0.5820 | 13,904 | -0.00(-0.51%) |
Jun 24, 2025 | 0.5901 | 0.6110 | 0.5850 | 0.5850 | 8,419 | -0.01(-1.68%) |
Jun 23, 2025 | 0.6300 | 0.6300 | 0.5902 | 0.5950 | 159,603 | -0.03(-5.00%) |
Jun 20, 2025 | 0.6000 | 0.6267 | 0.5855 | 0.6263 | 89,617 | +0.02(+3.52%) |
Jun 18, 2025 | 0.6150 | 0.6250 | 0.6050 | 0.6050 | 108,565 | +0.01(+0.83%) |
Jun 17, 2025 | 0.6150 | 0.6220 | 0.5888 | 0.6000 | 134,021 | -0.01(-0.83%) |
Jun 16, 2025 | 0.6100 | 0.6100 | 0.5950 | 0.6050 | 112,691 | +0.01(+0.83%) |
Jun 13, 2025 | 0.6064 | 0.6064 | 0.5975 | 0.6000 | 24,743 | +0.00(+0.42%) |
Jun 12, 2025 | 0.5900 | 0.5984 | 0.5671 | 0.5975 | 96,473 | +0.01(+2.12%) |
Jun 11, 2025 | 0.6000 | 0.6075 | 0.5851 | 0.5851 | 37,977 | -0.01(-2.08%) |
Jun 10, 2025 | 0.6051 | 0.6051 | 0.5901 | 0.5975 | 33,580 | -0.02(-3.63%) |
Jun 09, 2025 | 0.6201 | 0.6482 | 0.5500 | 0.6200 | 191,363 | -0.01(-1.59%) |
Jun 06, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.78%) |
Jun 05, 2025 | 0.6200 | 0.6351 | 0.6200 | 0.6251 | 36,047 | +0.02(+2.48%) |
Jun 04, 2025 | 0.6650 | 0.6650 | 0.5951 | 0.6100 | 52,373 | -0.04(-5.43%) |
Jun 03, 2025 | 0.6500 | 0.6580 | 0.6450 | 0.6450 | 16,187 | -0.00(-0.15%) |
Jun 02, 2025 | 0.6533 | 0.6620 | 0.6460 | 0.6460 | 16,064 | +0.01(+0.94%) |
May 30, 2025 | 0.6130 | 0.6400 | 0.6000 | 0.6400 | 90,801 | +0.04(+6.49%) |
May 29, 2025 | 0.6150 | 0.6150 | 0.5700 | 0.6010 | 47,158 | -0.00(-0.74%) |
May 28, 2025 | 0.6335 | 0.6356 | 0.6055 | 0.6055 | 19,200 | -0.02(-2.50%) |
May 27, 2025 | 0.6800 | 0.6800 | 0.6210 | 0.6210 | 64,813 | -0.06(-8.92%) |
May 23, 2025 | 0.6965 | 0.6965 | 0.6818 | 0.6818 | 32,511 | -0.03(-4.31%) |
May 22, 2025 | 0.6300 | 0.7125 | 0.6105 | 0.7125 | 208,542 | +0.05(+7.14%) |
May 21, 2025 | 0.6100 | 0.6650 | 0.5952 | 0.6650 | 119,477 | +0.05(+7.94%) |
May 20, 2025 | 0.6000 | 0.6475 | 0.5975 | 0.6161 | 96,566 | -0.01(-1.42%) |
May 19, 2025 | 0.6575 | 0.6611 | 0.5900 | 0.6250 | 54,603 | -0.03(-4.71%) |
May 16, 2025 | 0.6577 | 0.6599 | 0.6500 | 0.6559 | 37,410 | +0.01(+0.88%) |
May 15, 2025 | 0.6330 | 0.6518 | 0.6330 | 0.6502 | 101,831 | +0.02(+2.72%) |
May 14, 2025 | 0.5950 | 0.6330 | 0.5850 | 0.6330 | 269,179 | +0.05(+7.87%) |
May 13, 2025 | 0.5808 | 0.5950 | 0.5689 | 0.5868 | 88,818 | +0.00(+0.31%) |
May 12, 2025 | 0.5800 | 0.6050 | 0.5601 | 0.5850 | 73,759 | +0.01(+1.32%) |
May 09, 2025 | 0.6000 | 0.6000 | 0.5716 | 0.5774 | 64,968 | -0.03(-5.34%) |
May 08, 2025 | 0.6065 | 0.6110 | 0.5813 | 0.6100 | 160,045 | +0.00(+0.23%) |
May 07, 2025 | 0.6038 | 0.6086 | 0.6000 | 0.6086 | 43,377 | +0.02(+4.00%) |
May 06, 2025 | 0.6064 | 0.6064 | 0.5852 | 0.5852 | 25,593 | -0.02(-3.27%) |
May 05, 2025 | 0.5945 | 0.6200 | 0.5945 | 0.6050 | 9,618 | -0.01(-0.82%) |
May 02, 2025 | 0.6130 | 0.6150 | 0.6100 | 0.6100 | 15,130 | +0.00(+0.00%) |