Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Crossing Airlines Group Inc (OP:JETMF)

0.6400 -0.0159 (-2.42%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.6309 0.6680 0.6309 0.6400 15,242 -0.02(-2.42%)
Sep 08, 2025 0.6424 0.6560 0.6381 0.6559 31,792 -0.00(-0.49%)
Sep 05, 2025 0.6700 0.6700 0.6591 0.6591 56,237 -0.01(-1.63%)
Sep 04, 2025 0.6665 0.6830 0.6665 0.6700 23,353 +0.00(+0.60%)
Sep 03, 2025 0.6600 0.6699 0.6204 0.6660 82,865 +0.00(+0.00%)
Sep 02, 2025 0.6750 0.6768 0.6590 0.6660 63,665 +0.01(+0.91%)
Aug 29, 2025 0.6400 0.6701 0.6400 0.6600 143,320 +0.01(+1.54%)
Aug 28, 2025 0.6400 0.6500 0.6400 0.6500 23,594 +0.01(+0.78%)
Aug 27, 2025 0.6300 0.6550 0.6271 0.6450 65,574 -0.01(-1.38%)
Aug 26, 2025 0.6448 0.6550 0.6411 0.6540 71,626 +0.01(+1.98%)
Aug 25, 2025 0.5800 0.6534 0.5751 0.6413 460,987 +0.00(+0.68%)
Aug 22, 2025 0.6132 0.6375 0.6081 0.6370 44,423 +0.00(+0.24%)
Aug 21, 2025 0.6000 0.6400 0.6000 0.6355 141,195 +0.06(+9.55%)
Aug 20, 2025 0.5700 0.6000 0.5700 0.5801 51,699 +0.02(+4.32%)
Aug 19, 2025 0.5700 0.5800 0.5550 0.5561 80,215 -0.01(-2.44%)
Aug 18, 2025 0.5950 0.5950 0.5700 0.5700 50,151 -0.02(-2.60%)
Aug 15, 2025 0.5852 0.5852 0.5852 0.5852 2,633 +0.00(+0.36%)
Aug 14, 2025 0.5825 0.6000 0.5610 0.5831 18,084 -0.00(-0.32%)
Aug 13, 2025 0.5879 0.5900 0.5850 0.5850 16,402 +0.00(+0.26%)
Aug 12, 2025 0.5801 0.5875 0.5300 0.5835 147,392 -0.01(-1.60%)
Aug 11, 2025 0.6025 0.6135 0.5930 0.5930 27,313 +0.00(+0.51%)
Aug 08, 2025 0.6000 0.6000 0.5841 0.5900 69,075 -0.01(-2.40%)
Aug 07, 2025 0.6053 0.6053 0.6000 0.6045 2,642 +0.00(+0.17%)
Aug 06, 2025 0.6000 0.6035 0.6000 0.6035 13,877 +0.00(+0.58%)
Aug 05, 2025 0.5800 0.6000 0.5800 0.6000 14,896 -0.02(-2.60%)
Aug 04, 2025 0.6300 0.6400 0.6150 0.6160 11,264 +0.02(+3.88%)
Aug 01, 2025 0.5930 0.5930 0.5930 0.5930 300 +0.01(+0.90%)
Jul 31, 2025 0.5900 0.5949 0.5877 0.5877 4,054 -0.00(-0.39%)
Jul 30, 2025 0.5930 0.5992 0.5900 0.5900 41,323 -0.01(-2.16%)
Jul 29, 2025 0.6100 0.6100 0.6001 0.6030 16,006 -0.01(-1.63%)
Jul 28, 2025 0.6084 0.6150 0.6084 0.6130 10,933 +0.02(+3.69%)
Jul 25, 2025 0.6120 0.6200 0.5877 0.5912 25,788 -0.02(-3.40%)
Jul 24, 2025 0.6100 0.6200 0.6000 0.6120 14,254 +0.00(+0.33%)
Jul 23, 2025 0.6100 0.6100 0.6100 0.6100 15,113 +0.01(+1.67%)
Jul 22, 2025 0.6100 0.6300 0.6000 0.6000 36,189 -0.00(-0.74%)
Jul 21, 2025 0.6002 0.6115 0.5900 0.6045 78,048 +0.01(+1.53%)
Jul 18, 2025 0.6200 0.6200 0.5942 0.5954 5,307 -0.01(-2.39%)
Jul 17, 2025 0.6050 0.6199 0.5998 0.6100 11,001 +0.00(+0.25%)
Jul 16, 2025 0.6050 0.6100 0.5999 0.6085 15,152 -0.00(-0.25%)
Jul 15, 2025 0.6000 0.6299 0.5983 0.6100 130,917 +0.01(+1.67%)
Jul 14, 2025 0.6300 0.6300 0.6000 0.6000 13,109 -0.01(-1.64%)
Jul 11, 2025 0.5955 0.6100 0.5955 0.6100 10,681 +0.01(+2.35%)
Jul 10, 2025 0.6400 0.6400 0.5960 0.5960 2,495 -0.01(-2.30%)
Jul 09, 2025 0.6210 0.6263 0.6100 0.6100 39,960 -0.01(-2.38%)
Jul 08, 2025 0.6271 0.6271 0.6051 0.6249 31,629 +0.03(+4.87%)
Jul 07, 2025 0.6100 0.6199 0.5959 0.5959 15,630 -0.01(-2.33%)
Jul 03, 2025 0.6101 0.6383 0.6101 0.6101 10,313 -0.01(-2.16%)
Jul 02, 2025 0.6249 0.6278 0.6178 0.6236 31,800 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.