Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	2.180	2.470	2.180	2.300	16,512	+0.06(+2.75%)
Feb 18, 2026	2.067	2.270	2.000	2.239	23,490	-0.44(-16.47%)
Feb 17, 2026	2.000	2.680	2.000	2.680	5,808	+0.42(+18.58%)
Feb 13, 2026	2.170	2.260	2.080	2.260	19,088	+0.12(+5.85%)
Feb 12, 2026	2.230	2.270	2.000	2.135	11,221	-0.11(-4.69%)
Feb 11, 2026	2.120	2.290	2.114	2.240	273,667	-0.11(-4.68%)
Feb 10, 2026	2.350	2.350	2.194	2.350	131,093	+0.25(+11.90%)
Feb 09, 2026	2.235	2.270	2.100	2.100	13,949	-0.02(-0.94%)
Feb 06, 2026	2.180	2.205	2.041	2.120	1,424,084	-0.11(-5.15%)
Feb 05, 2026	2.240	2.390	2.100	2.235	32,868	+0.11(+5.42%)
Feb 04, 2026	2.120	2.120	2.120	2.120	999	+0.05(+2.42%)
Feb 03, 2026	2.350	2.350	2.070	2.070	2,054	-0.30(-12.66%)
Feb 02, 2026	2.330	2.370	2.330	2.370	321	+0.27(+12.86%)
Jan 30, 2026	2.240	2.240	2.100	2.100	593	+0.03(+1.45%)
Jan 29, 2026	2.075	2.240	2.070	2.070	15,332	-0.17(-7.59%)
Jan 28, 2026	2.100	2.240	2.026	2.240	2,133	+0.04(+1.82%)
Jan 27, 2026	2.058	2.232	2.058	2.200	3,412	+0.03(+1.20%)
Jan 26, 2026	1.910	2.174	1.910	2.174	680	-0.07(-2.95%)
Jan 23, 2026	2.240	2.240	2.240	2.240	317,846	+0.29(+14.87%)
Jan 20, 2026				1.950	0	-0.05(-2.50%)
Jan 16, 2026	2.000	2.000	2.000	2.000	500	-0.10(-4.53%)
Jan 15, 2026	2.095	2.095	2.095	2.095	500	+0.04(+1.70%)
Jan 14, 2026	2.060	2.060	2.060	2.060	1,000	+0.00(+0.00%)
Jan 13, 2026	2.060	2.140	2.060	2.060	4,365	-0.15(-6.79%)
Jan 07, 2026				2.210	0	+0.10(+4.74%)
Dec 26, 2025				2.110	0	+0.00(+0.00%)
Dec 11, 2025				2.110	0	+0.17(+8.76%)
Dec 03, 2025				1.940	0	-0.17(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.