Kane Biotech Inc (OP: KNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0765 | 0 | -0.02(-21.13%) | |||
| Oct 21, 2024 | 0.0970 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 21,000 | -0.00(-0.82%) |
| Sep 27, 2024 | 0.0978 | 0 | +0.01(+8.67%) | |||
| Sep 17, 2024 | 0.0900 | 0 | -0.00(-2.81%) | |||
| Sep 09, 2024 | 0.0926 | 0 | -0.01(-10.27%) | |||
| Sep 06, 2024 | 0.1052 | 0.1052 | 0.1032 | 0.1032 | 10,000 | +0.01(+5.31%) |
| Sep 05, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 8,000 | -0.01(-5.77%) |
| Sep 04, 2024 | 0.1012 | 0.1040 | 0.1012 | 0.1040 | 41,000 | -0.01(-7.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.