Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.9105 | 0.9315 | 0.9105 | 0.9315 | 3,600 | +0.02(+2.61%) |
Nov 19, 2024 | 0.9078 | 2,000 | -0.01(-0.74%) | |||
Nov 18, 2024 | 0.9213 | 0.9213 | 0.9054 | 0.9146 | 7,850 | -0.04(-3.73%) |
Nov 15, 2024 | 0.9518 | 0.9606 | 0.9500 | 0.9500 | 2,708 | -0.01(-1.46%) |
Nov 14, 2024 | 0.9020 | 0.9641 | 0.9000 | 0.9641 | 10,660 | +0.03(+3.67%) |
Nov 13, 2024 | 0.9397 | 0.9397 | 0.9300 | 0.9300 | 8,860 | -0.05(-5.10%) |
Nov 12, 2024 | 0.9787 | 0.9800 | 0.9680 | 0.9800 | 14,128 | +0.01(+1.03%) |
Nov 11, 2024 | 0.9700 | 0.9775 | 0.9700 | 0.9700 | 5,017 | +0.01(+0.52%) |
Nov 08, 2024 | 0.9800 | 0.9800 | 0.9650 | 0.9650 | 14,451 | -0.03(-2.53%) |
Nov 07, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.08%) |
Nov 06, 2024 | 0.9794 | 0.9905 | 0.9794 | 0.9794 | 4,900 | -0.01(-1.07%) |
Nov 05, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,900 | +0.03(+2.79%) |
Nov 04, 2024 | 0.9744 | 0.9890 | 0.9631 | 0.9631 | 11,887 | +0.01(+1.38%) |
Nov 01, 2024 | 0.9733 | 0.9733 | 0.9456 | 0.9500 | 4,793 | -0.02(-2.53%) |
Oct 31, 2024 | 0.9984 | 0.9984 | 0.9747 | 0.9747 | 6,500 | -0.02(-1.55%) |
Oct 30, 2024 | 1.024 | 1.030 | 0.9900 | 0.9900 | 35,705 | -0.04(-3.88%) |
Oct 29, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 20,620 | -0.01(-0.96%) |
Oct 28, 2024 | 1.043 | 1.043 | 1.040 | 1.040 | 750 | -0.01(-0.95%) |
Oct 25, 2024 | 1.070 | 1.070 | 1.038 | 1.050 | 7,300 | +0.02(+1.94%) |
Oct 24, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 14,600 | -0.04(-3.74%) |
Oct 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 2,602 | -0.01(-1.20%) |
Oct 22, 2024 | 1.077 | 1.090 | 1.077 | 1.083 | 41,580 | +0.01(+1.21%) |
Oct 21, 2024 | 1.070 | 1.076 | 1.070 | 1.070 | 9,890 | +0.01(+0.94%) |
Oct 18, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 45,083 | +0.02(+2.22%) |
Oct 17, 2024 | 1.040 | 1.050 | 1.037 | 1.037 | 26,000 | -0.01(-1.27%) |
Oct 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,805 | +0.00(+0.03%) |
Oct 15, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 13,118 | -0.03(-3.23%) |
Oct 14, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 200 | +0.01(+0.51%) |
Oct 11, 2024 | 1.105 | 1.110 | 1.079 | 1.079 | 4,140 | +0.02(+1.83%) |
Oct 10, 2024 | 1.077 | 1.097 | 1.060 | 1.060 | 17,091 | -0.04(-3.63%) |
Oct 09, 2024 | 1.086 | 1.100 | 1.086 | 1.100 | 1,600 | -0.01(-1.35%) |
Oct 08, 2024 | 1.095 | 1.115 | 1.090 | 1.115 | 29,103 | +0.02(+1.83%) |
Oct 07, 2024 | 1.220 | 1.220 | 1.080 | 1.095 | 20,796 | -0.03(-2.23%) |
Oct 04, 2024 | 1.090 | 1.127 | 1.069 | 1.120 | 10,908 | +0.08(+7.18%) |
Oct 03, 2024 | 1.020 | 1.060 | 1.018 | 1.045 | 1,422 | -0.01(-1.23%) |
Oct 02, 2024 | 1.075 | 1.093 | 1.058 | 1.058 | 13,129 | -0.04(-3.38%) |
Oct 01, 2024 | 1.030 | 1.095 | 0.9951 | 1.095 | 16,804 | +0.11(+11.73%) |
Sep 30, 2024 | 0.9942 | 0.9942 | 0.9800 | 0.9800 | 11,001 | +0.02(+2.07%) |
Sep 27, 2024 | 1.000 | 1.000 | 0.9601 | 0.9601 | 23,400 | -0.04(-3.89%) |
Sep 26, 2024 | 0.9921 | 1.000 | 0.9843 | 0.9990 | 14,300 | -0.00(-0.10%) |
Sep 24, 2024 | 1.000 | 1,900 | +0.02(+2.04%) | |||
Sep 20, 2024 | 0.9800 | 100 | +0.04(+4.26%) | |||
Sep 17, 2024 | 0.9400 | 1 | +0.00(+0.16%) | |||
Sep 16, 2024 | 0.9565 | 0.9700 | 0.9385 | 0.9385 | 4,362 | -0.01(-1.54%) |
Sep 13, 2024 | 0.9749 | 0.9749 | 0.9500 | 0.9532 | 5,925 | -0.02(-2.03%) |
Sep 12, 2024 | 0.9730 | 0.9730 | 0.9709 | 0.9730 | 2,000 | +0.03(+3.51%) |
Sep 11, 2024 | 0.9456 | 0.9618 | 0.9385 | 0.9400 | 33,343 | +0.04(+4.44%) |
Sep 10, 2024 | 0.9496 | 0.9496 | 0.9000 | 0.9000 | 412 | -0.05(-5.09%) |
Sep 09, 2024 | 0.9754 | 0.9800 | 0.9483 | 0.9483 | 64,768 | -0.01(-0.97%) |
Sep 06, 2024 | 0.9847 | 0.9850 | 0.9576 | 0.9576 | 31,000 | -0.01(-1.04%) |
Sep 05, 2024 | 0.9549 | 0.9900 | 0.9549 | 0.9677 | 31,136 | -0.02(-1.82%) |
Sep 04, 2024 | 0.9700 | 0.9934 | 0.9700 | 0.9856 | 3,686 | +0.01(+1.09%) |