Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0238	0	-0.00(-14.39%)
Nov 20, 2024	0.0190	0.0278	0.0190	0.0278	6,495	+0.00(+14.40%)
Nov 18, 2024				0.0243	0	-0.00(-9.33%)
Nov 14, 2024				0.0268	10,000	+0.00(+2.68%)
Nov 13, 2024	0.0250	0.0261	0.0249	0.0261	102,000	+0.00(+4.40%)
Nov 12, 2024	0.0262	0.0270	0.0200	0.0250	88,100	+0.00(+0.00%)
Nov 11, 2024	0.0244	0.0255	0.0244	0.0250	105,821	+0.00(+4.17%)
Nov 08, 2024	0.0201	0.0272	0.0201	0.0240	19,250	+0.00(+11.63%)
Nov 04, 2024				0.0215	0	-0.00(-8.12%)
Nov 01, 2024	0.0234	0.0250	0.0234	0.0234	10,000	+0.00(+0.00%)
Oct 31, 2024	0.0234	0.0234	0.0234	0.0234	25,000	-0.00(-3.31%)
Oct 28, 2024				0.0242	0	-0.00(-10.37%)
Oct 21, 2024				0.0270	0	+0.00(+11.57%)
Oct 17, 2024				0.0242	0	-0.00(-13.88%)
Oct 16, 2024	0.0273	0.0281	0.0273	0.0281	4,500	-0.00(-12.19%)
Oct 15, 2024	0.0320	0.0320	0.0320	0.0320	400	+0.01(+25.98%)
Oct 14, 2024	0.0254	0.0254	0.0254	0.0254	30,992	+0.00(+2.83%)
Oct 10, 2024				0.0247	0	-0.00(-9.85%)
Oct 09, 2024	0.0272	0.0274	0.0260	0.0274	60,150	+0.00(+6.20%)
Oct 04, 2024				0.0258	0	-0.00(-7.19%)
Oct 01, 2024				0.0278	0	-0.00(-7.33%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-6.25%)
Sep 27, 2024	0.0224	0.0320	0.0224	0.0320	1,290	+0.01(+24.03%)
Sep 24, 2024				0.0258	0	-0.01(-19.38%)
Sep 19, 2024				0.0320	0	+0.00(+16.79%)
Sep 16, 2024				0.0274	0	-0.00(-9.27%)
Sep 13, 2024	0.0323	0.0323	0.0302	0.0302	13,168	+0.00(+15.71%)
Sep 12, 2024	0.0261	0.0261	0.0261	0.0261	400	-0.00(-13.00%)
Sep 10, 2024				0.0300	0	+0.00(+0.00%)
Sep 06, 2024				0.0300	0	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.