Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 3,831 | -0.66(-5.88%) |
May 02, 2024 | 11.13 | 11.31 | 11.13 | 11.31 | 14,923 | +0.54(+4.99%) |
May 01, 2024 | 10.90 | 10.90 | 10.74 | 10.78 | 3,556 | +0.23(+2.16%) |
Apr 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 472 | -0.05(-0.47%) |
Apr 29, 2024 | 10.88 | 10.88 | 10.60 | 10.60 | 2,820 | -0.18(-1.62%) |
Apr 26, 2024 | 10.45 | 10.82 | 10.45 | 10.78 | 2,321 | -0.12(-1.06%) |
Apr 25, 2024 | 11.00 | 11.00 | 10.89 | 10.89 | 459 | +0.14(+1.30%) |
Apr 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 16,103 | -0.10(-0.90%) |
Apr 23, 2024 | 10.75 | 10.85 | 10.70 | 10.85 | 7,427 | +0.15(+1.38%) |
Apr 22, 2024 | 10.99 | 10.99 | 10.50 | 10.70 | 4,033 | +0.10(+0.94%) |
Apr 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,310 | -0.02(-0.19%) |
Apr 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 454 | +0.30(+2.91%) |
Apr 17, 2024 | 10.40 | 10.40 | 10.05 | 10.32 | 1,522 | +0.13(+1.33%) |
Apr 16, 2024 | 10.19 | 10.19 | 9.850 | 10.19 | 421 | -0.08(-0.78%) |
Apr 15, 2024 | 10.30 | 10.43 | 10.21 | 10.27 | 1,759 | +0.04(+0.39%) |
Apr 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 133 | -0.43(-3.99%) |
Apr 11, 2024 | 10.62 | 10.65 | 10.62 | 10.65 | 2,054 | +0.18(+1.72%) |
Apr 10, 2024 | 10.76 | 10.76 | 10.47 | 10.47 | 5,638 | -0.21(-1.97%) |
Apr 09, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 200 | +0.18(+1.71%) |
Apr 08, 2024 | 10.50 | 10.68 | 10.50 | 10.50 | 3,869 | +0.15(+1.45%) |
Apr 05, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.07(-0.67%) |
Apr 04, 2024 | 10.75 | 10.75 | 10.42 | 10.42 | 11,266 | +0.07(+0.68%) |
Apr 03, 2024 | 10.31 | 10.51 | 10.31 | 10.35 | 5,545 | +0.27(+2.72%) |
Apr 02, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 2,166 | +0.04(+0.36%) |
Apr 01, 2024 | 9.980 | 10.05 | 9.980 | 10.04 | 9,821 | -0.05(-0.45%) |
Mar 28, 2024 | 10.00 | 10.10 | 10.00 | 10.09 | 5,717 | +0.64(+6.72%) |
Mar 25, 2024 | 9.450 | 15 | -0.28(-2.83%) | |||
Mar 22, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 14,959 | -0.16(-1.62%) |
Mar 21, 2024 | 9.886 | 9.886 | 9.885 | 9.885 | 14,703 | +0.47(+5.01%) |
Mar 20, 2024 | 9.350 | 9.413 | 9.350 | 9.413 | 1,575 | -0.51(-5.11%) |
Mar 19, 2024 | 9.752 | 9.920 | 9.752 | 9.920 | 3,449 | +0.25(+2.59%) |
Mar 18, 2024 | 9.700 | 9.700 | 9.490 | 9.670 | 7,152 | -0.01(-0.05%) |
Mar 15, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 138 | +0.03(+0.26%) |
Mar 13, 2024 | 9.650 | 38,373 | -0.15(-1.53%) | |||
Mar 12, 2024 | 9.860 | 9.860 | 9.800 | 9.800 | 1,113 | +0.22(+2.28%) |
Mar 11, 2024 | 9.370 | 9.582 | 9.370 | 9.582 | 3,132 | +0.03(+0.34%) |
Mar 08, 2024 | 9.527 | 9.550 | 9.527 | 9.550 | 13,310 | -0.04(-0.37%) |
Mar 07, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 259,752 | -0.05(-0.57%) |
Mar 06, 2024 | 9.585 | 9.645 | 9.490 | 9.640 | 14,023 | +0.34(+3.66%) |
Mar 05, 2024 | 9.325 | 9.350 | 9.300 | 9.300 | 18,786 | +0.06(+0.65%) |
Mar 04, 2024 | 9.064 | 9.254 | 9.064 | 9.240 | 10,502 | +0.11(+1.15%) |