Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0575	0.0700	0.0489	0.0579	302,386	-0.01(-17.29%)
Aug 22, 2025	0.0617	0.0700	0.0617	0.0700	1,331	+0.00(+0.72%)
Aug 21, 2025	0.0695	0.0695	0.0600	0.0695	56,426	+0.00(+0.72%)
Aug 20, 2025	0.0600	0.0745	0.0600	0.0690	27,000	+0.01(+14.81%)
Aug 19, 2025	0.0930	0.0930	0.0576	0.0601	229,950	-0.02(-29.29%)
Aug 18, 2025	0.0780	0.0900	0.0610	0.0850	533,170	+0.01(+9.11%)
Aug 15, 2025	0.0749	0.0779	0.0691	0.0779	264,472	+0.00(+4.01%)
Aug 14, 2025	0.0795	0.0950	0.0615	0.0749	336,300	-0.02(-21.16%)
Aug 13, 2025	0.0636	0.0970	0.0636	0.0950	36,639	+0.01(+10.59%)
Aug 12, 2025	0.0940	0.0940	0.0700	0.0859	232,006	-0.01(-8.62%)
Aug 11, 2025	0.0980	0.0990	0.0770	0.0940	92,254	-0.01(-5.05%)
Aug 08, 2025	0.0930	0.0990	0.0658	0.0990	99,132	+0.01(+6.11%)
Aug 07, 2025	0.0726	0.0938	0.0726	0.0933	232,040	-0.00(-0.53%)
Aug 06, 2025	0.0850	0.0941	0.0675	0.0938	239,277	+0.01(+11.67%)
Aug 05, 2025	0.0710	0.0950	0.0707	0.0840	395,254	-0.01(-11.67%)
Aug 04, 2025	0.0800	0.0989	0.0710	0.0951	270,974	+0.02(+18.88%)
Aug 01, 2025	0.0688	0.0800	0.0551	0.0800	470,108	+0.01(+14.29%)
Jul 31, 2025	0.0453	0.0700	0.0421	0.0700	595,448	+0.02(+27.50%)
Jul 30, 2025	0.0550	0.0689	0.0432	0.0549	324,834	-0.01(-20.32%)
Jul 29, 2025	0.0620	0.0700	0.0521	0.0689	102,891	-0.01(-9.46%)
Jul 28, 2025	0.0500	0.0770	0.0500	0.0761	154,941	-0.00(-3.30%)
Jul 25, 2025	0.0521	0.0789	0.0400	0.0787	2,053,950	+0.01(+12.59%)
Jul 24, 2025	0.0700	0.0720	0.0582	0.0699	348,856	-0.02(-17.76%)
Jul 23, 2025	0.0950	0.0950	0.0625	0.0850	801,810	-0.00(-3.41%)
Jul 22, 2025	0.1122	0.1122	0.0596	0.0880	1,803,919	-0.02(-20.00%)
Jul 21, 2025	0.1002	0.1132	0.0941	0.1100	1,072,140	+0.01(+5.26%)
Jul 18, 2025	0.1030	0.1056	0.0980	0.1045	1,240,311	+0.00(+0.97%)
Jul 17, 2025	0.0930	0.1170	0.0870	0.1035	2,694,116	+0.02(+18.42%)
Jul 16, 2025	0.0895	0.0950	0.0685	0.0874	1,891,645	-0.00(-3.43%)
Jul 15, 2025	0.0858	0.0945	0.0750	0.0905	1,289,102	+0.01(+6.47%)
Jul 14, 2025	0.0680	0.0880	0.0600	0.0850	2,992,275	+0.02(+33.86%)
Jul 11, 2025	0.0570	0.0693	0.0560	0.0635	3,241,045	+0.01(+11.40%)
Jul 10, 2025	0.0440	0.0580	0.0385	0.0570	3,149,084	+0.01(+26.67%)
Jul 09, 2025	0.0439	0.0568	0.0380	0.0450	2,453,780	+0.00(+2.51%)
Jul 08, 2025	0.0280	0.0439	0.0280	0.0439	1,219,258	+0.01(+43.46%)
Jul 07, 2025	0.0269	0.0329	0.0215	0.0306	5,971,592	+0.01(+33.04%)
Jul 03, 2025	0.0228	0.0285	0.0205	0.0230	3,536,596	-0.00(-2.13%)
Jul 02, 2025	0.0280	0.0282	0.0193	0.0235	2,352,923	-0.00(-16.07%)
Jul 01, 2025	0.0190	0.0280	0.0150	0.0280	2,187,870	+0.01(+100.00%)
Jun 30, 2025	0.0111	0.0140	0.0110	0.0140	766,000	+0.00(+21.74%)
Jun 27, 2025	0.0090	0.0115	0.0090	0.0115	1,800	+0.00(+0.00%)
Jun 26, 2025	0.0098	0.0115	0.0098	0.0115	27,144	+0.00(+27.78%)
Jun 25, 2025	0.0115	0.0115	0.0090	0.0090	3,156	-0.00(-21.74%)
Jun 24, 2025	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+32.18%)
Jun 20, 2025				0.0087	0	-0.00(-24.35%)
Jun 17, 2025				0.0115	0	+0.00(+33.72%)
Jun 16, 2025	0.0086	0.0086	0.0086	0.0086	100,000	-0.00(-21.82%)
Jun 13, 2025	0.0110	0.0110	0.0110	0.0110	232,774	+0.00(+0.00%)
Jun 06, 2025				0.0110	0	+0.00(+0.00%)
Jun 04, 2025	0.0076	0.0110	0.0070	0.0110	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.