Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Originclear Inc (OP:OCLN)

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0014 0.0014 0.0013 0.0013 132,878 -0.00(-13.33%)
Aug 18, 2025 0.0015 0.0015 0.0014 0.0015 161,516 +0.00(+7.14%)
Aug 15, 2025 0.0014 0.0016 0.0013 0.0014 114,393 +0.00(+0.00%)
Aug 14, 2025 0.0014 0.0014 0.0013 0.0014 225,180 -0.00(-12.50%)
Aug 13, 2025 0.0014 0.0016 0.0014 0.0016 60,576 -0.00(-11.11%)
Aug 12, 2025 0.0018 0.0018 0.0014 0.0018 735,640 -0.00(-5.26%)
Aug 11, 2025 0.0020 0.0024 0.0016 0.0019 1,729,482 -0.00(-24.00%)
Aug 08, 2025 0.0019 0.0028 0.0018 0.0025 1,816,145 +0.00(+38.89%)
Aug 07, 2025 0.0017 0.0018 0.0016 0.0018 336,709 +0.00(+5.88%)
Aug 06, 2025 0.0016 0.0017 0.0012 0.0017 236,419 +0.00(+6.25%)
Aug 05, 2025 0.0016 0.0017 0.0012 0.0016 210,689 +0.00(+23.08%)
Aug 04, 2025 0.0011 0.0013 0.0010 0.0013 96,609 -0.00(-7.14%)
Jul 30, 2025 0.0014 1 +0.00(+7.69%)
Jul 29, 2025 0.0012 0.0013 0.0012 0.0013 79,862 +0.00(+18.18%)
Jul 28, 2025 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-21.43%)
Jul 25, 2025 0.0010 0.0014 0.0010 0.0014 69,233 +0.00(+40.00%)
Jul 24, 2025 0.0011 0.0014 0.0010 0.0010 381,410 +0.00(+0.00%)
Jul 23, 2025 0.0015 0.0015 0.0010 0.0010 2,848,247 -0.00(-23.08%)
Jul 22, 2025 0.0013 0.0013 0.0013 0.0013 30,659 -0.00(-7.14%)
Jul 21, 2025 0.0013 0.0014 0.0013 0.0014 42,776 +0.00(+0.00%)
Jul 18, 2025 0.0016 0.0017 0.0013 0.0014 1,761,166 -0.00(-17.65%)
Jul 17, 2025 0.0015 0.0017 0.0015 0.0017 85,727 +0.00(+21.43%)
Jul 15, 2025 0.0014 1 +0.00(+0.00%)
Jul 14, 2025 0.0014 0.0014 0.0014 0.0014 2,194,000 +0.00(+0.00%)
Jul 11, 2025 0.0014 0.0014 0.0014 0.0014 82,610 -0.00(-6.67%)
Jul 10, 2025 0.0016 0.0016 0.0015 0.0015 650,000 -0.00(-6.25%)
Jul 08, 2025 0.0016 2 +0.00(+0.00%)
Jul 07, 2025 0.0014 0.0017 0.0014 0.0016 92,427 +0.00(+6.67%)
Jul 03, 2025 0.0017 0.0018 0.0015 0.0015 950,401 -0.00(-6.25%)
Jul 02, 2025 0.0015 0.0016 0.0015 0.0016 2,627 +0.00(+6.67%)
Jul 01, 2025 0.0015 0.0015 0.0015 0.0015 138,679 +0.00(+0.00%)
Jun 30, 2025 0.0018 0.0018 0.0015 0.0015 322,859 -0.00(-16.67%)
Jun 27, 2025 0.0018 0.0018 0.0017 0.0018 103,909 +0.00(+0.00%)
Jun 26, 2025 0.0018 0.0018 0.0018 0.0018 16,000 -0.00(-5.26%)
Jun 25, 2025 0.0019 0.0019 0.0017 0.0019 163,146 +0.00(+11.76%)
Jun 24, 2025 0.0016 0.0017 0.0016 0.0017 15,008 +0.00(+0.00%)
Jun 23, 2025 0.0016 0.0017 0.0014 0.0017 84,140 +0.00(+0.00%)
Jun 20, 2025 0.0016 0.0017 0.0015 0.0017 431,150 +0.00(+0.00%)
Jun 18, 2025 0.0017 0.0017 0.0013 0.0017 154,475 +0.00(+30.77%)
Jun 17, 2025 0.0017 0.0020 0.0013 0.0013 4,196,265 -0.00(-27.78%)
Jun 16, 2025 0.0019 0.0019 0.0018 0.0018 270,002 +0.00(+0.00%)
Jun 13, 2025 0.0020 0.0021 0.0018 0.0018 1,172,829 +0.00(+0.00%)
Jun 12, 2025 0.0017 0.0019 0.0017 0.0018 1,687,055 +0.00(+0.00%)
Jun 11, 2025 0.0019 0.0019 0.0018 0.0018 73,862 -0.00(-5.26%)
Jun 10, 2025 0.0019 0.0019 0.0018 0.0019 149,596 +0.00(+5.56%)
Jun 09, 2025 0.0019 0.0020 0.0018 0.0018 1,259,421 -0.00(-10.00%)
Jun 06, 2025 0.0019 0.0020 0.0019 0.0020 89,496 +0.00(+5.26%)
Jun 05, 2025 0.0022 0.0024 0.0019 0.0019 1,339,630 -0.00(-13.64%)
Jun 04, 2025 0.0020 0.0022 0.0019 0.0022 2,131,699 +0.00(+10.00%)
Jun 03, 2025 0.0020 0.0020 0.0019 0.0020 190,557 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.