Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Originclear Inc (OP:OCLN)

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0021 0.0022 0.0021 0.0022 110,062 +0.00(+10.00%)
May 12, 2025 0.0022 0.0022 0.0020 0.0020 6,025 -0.00(-4.76%)
May 09, 2025 0.0023 0.0023 0.0020 0.0021 623,315 -0.00(-4.55%)
May 08, 2025 0.0021 0.0022 0.0021 0.0022 60,589 -0.00(-12.00%)
May 05, 2025 0.0025 0 +0.00(+8.70%)
May 02, 2025 0.0023 0.0024 0.0023 0.0023 296,201 -0.00(-8.00%)
May 01, 2025 0.0024 0.0025 0.0024 0.0025 12,355 +0.00(+4.17%)
Apr 30, 2025 0.0024 0.0024 0.0023 0.0024 158,500 +0.00(+4.35%)
Apr 29, 2025 0.0027 0.0029 0.0023 0.0023 373,850 -0.00(-8.00%)
Apr 25, 2025 0.0025 1 +0.00(+8.70%)
Apr 24, 2025 0.0023 0.0023 0.0023 0.0023 800,000 -0.00(-4.17%)
Apr 23, 2025 0.0027 0.0032 0.0023 0.0024 195,018 +0.00(+4.35%)
Apr 22, 2025 0.0026 0.0033 0.0023 0.0023 1,254,015 -0.00(-11.54%)
Apr 21, 2025 0.0025 0.0026 0.0025 0.0026 12,795 +0.00(+13.04%)
Apr 17, 2025 0.0026 0.0026 0.0023 0.0023 83,300 +0.00(+0.00%)
Apr 15, 2025 0.0023 0 +0.00(+0.00%)
Apr 14, 2025 0.0023 0.0023 0.0023 0.0023 49,001 +0.00(+4.55%)
Apr 10, 2025 0.0022 1 +0.00(+4.76%)
Apr 09, 2025 0.0020 0.0021 0.0020 0.0021 836,001 +0.00(+5.00%)
Apr 08, 2025 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-9.09%)
Apr 07, 2025 0.0024 0.0024 0.0020 0.0022 1,242,523 +0.00(+10.00%)
Apr 04, 2025 0.0021 0.0023 0.0020 0.0020 281,460 +0.00(+0.00%)
Apr 03, 2025 0.0022 0.0025 0.0019 0.0020 1,222,401 -0.00(-9.09%)
Apr 02, 2025 0.0026 0.0026 0.0022 0.0022 618,966 -0.00(-12.00%)
Apr 01, 2025 0.0026 0.0026 0.0022 0.0025 35,868 +0.00(+13.64%)
Mar 31, 2025 0.0024 0.0026 0.0022 0.0022 449,133 -0.00(-15.38%)
Mar 28, 2025 0.0023 0.0026 0.0021 0.0026 1,800,201 +0.00(+18.18%)
Mar 27, 2025 0.0026 0.0026 0.0022 0.0022 542,442 +0.00(+0.00%)
Mar 26, 2025 0.0024 0.0025 0.0022 0.0022 384,901 -0.00(-12.00%)
Mar 25, 2025 0.0026 0.0026 0.0025 0.0025 47,201 +0.00(+4.17%)
Mar 24, 2025 0.0023 0.0024 0.0023 0.0024 146,849 +0.00(+4.35%)
Mar 21, 2025 0.0021 0.0024 0.0021 0.0023 78,002 +0.00(+9.52%)
Mar 20, 2025 0.0024 0.0027 0.0021 0.0021 242,618 -0.00(-16.00%)
Mar 19, 2025 0.0027 0.0027 0.0021 0.0025 787,500 -0.00(-16.67%)
Mar 18, 2025 0.0026 0.0030 0.0026 0.0030 141,479 +0.00(+0.00%)
Mar 17, 2025 0.0025 0.0030 0.0025 0.0030 149,557 -0.00(-3.23%)
Mar 14, 2025 0.0025 0.0031 0.0022 0.0031 159,067 +0.00(+19.23%)
Mar 13, 2025 0.0026 0.0028 0.0021 0.0026 67,110 -0.00(-13.33%)
Mar 12, 2025 0.0022 0.0030 0.0022 0.0030 30,231 +0.00(+30.43%)
Mar 11, 2025 0.0023 0.0023 0.0023 0.0023 23,859 -0.00(-4.17%)
Mar 10, 2025 0.0021 0.0030 0.0021 0.0024 949,970 +0.00(+14.29%)
Mar 07, 2025 0.0022 0.0022 0.0021 0.0021 186,424 +0.00(+0.00%)
Mar 06, 2025 0.0023 0.0023 0.0021 0.0021 175,466 -0.00(-8.70%)
Mar 05, 2025 0.0023 0.0024 0.0020 0.0023 43,475 +0.00(+15.00%)
Mar 04, 2025 0.0020 0.0024 0.0020 0.0020 33,165 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.