Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0011	0.0012	0.0010	0.0011	788,497	-0.00(-8.33%)
Dec 30, 2025	0.0011	0.0012	0.0011	0.0012	35,339	+0.00(+9.09%)
Dec 29, 2025	0.0012	0.0012	0.0011	0.0011	163,245	+0.00(+0.00%)
Dec 26, 2025	0.0011	0.0011	0.0011	0.0011	43,643	+0.00(+0.00%)
Dec 23, 2025				0.0011	0	+0.00(+0.00%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	83,520	+0.00(+0.00%)
Dec 19, 2025	0.0011	0.0013	0.0010	0.0011	1,131,899	-0.00(-15.38%)
Dec 18, 2025	0.0013	0.0013	0.0011	0.0013	1,169,955	+0.00(+0.00%)
Dec 17, 2025	0.0014	0.0014	0.0011	0.0013	340,429	+0.00(+18.18%)
Dec 16, 2025	0.0015	0.0015	0.0010	0.0011	1,865,003	-0.00(-15.38%)
Dec 15, 2025	0.0012	0.0013	0.0012	0.0013	61,339	+0.00(+8.33%)
Dec 12, 2025	0.0012	0.0012	0.0011	0.0012	40,047	+0.00(+0.00%)
Dec 11, 2025	0.0013	0.0013	0.0012	0.0012	170,813	+0.00(+0.00%)
Dec 10, 2025	0.0012	0.0013	0.0010	0.0012	1,771,002	+0.00(+20.00%)
Dec 09, 2025	0.0010	0.0011	0.0010	0.0010	1,941,206	-0.00(-16.67%)
Dec 08, 2025	0.0012	0.0015	0.0012	0.0012	1,006,087	+0.00(+0.00%)
Dec 05, 2025	0.0010	0.0014	0.0010	0.0012	310,100	-0.00(-14.29%)
Dec 04, 2025	0.0014	0.0014	0.0014	0.0014	100,002	+0.00(+27.27%)
Dec 03, 2025	0.0017	0.0017	0.0011	0.0011	727,199	-0.00(-35.29%)
Dec 02, 2025	0.0014	0.0018	0.0014	0.0017	126,587	+0.00(+21.43%)
Dec 01, 2025	0.0011	0.0015	0.0011	0.0014	274,957	+0.00(+27.27%)
Nov 28, 2025	0.0011	0.0011	0.0011	0.0011	1,001	+0.00(+0.00%)
Nov 26, 2025	0.0015	0.0018	0.0011	0.0011	943,333	-0.00(-8.33%)
Nov 24, 2025				0.0012	1	-0.00(-20.00%)
Nov 21, 2025	0.0012	0.0018	0.0012	0.0015	136,995	+0.00(+7.14%)
Nov 20, 2025	0.0015	0.0018	0.0012	0.0014	2,879,315	-0.00(-26.32%)
Nov 19, 2025	0.0015	0.0020	0.0015	0.0019	5,104,151	+0.00(+58.33%)
Nov 18, 2025	0.0015	0.0015	0.0011	0.0012	54,011	-0.00(-20.00%)
Nov 17, 2025	0.0015	0.0016	0.0015	0.0015	148,734	+0.00(+15.38%)
Nov 14, 2025	0.0013	0.0013	0.0011	0.0013	1,178,615	+0.00(+18.18%)
Nov 13, 2025	0.0013	0.0014	0.0011	0.0011	1,258,159	-0.00(-8.33%)
Nov 12, 2025	0.0013	0.0013	0.0010	0.0012	571,414	+0.00(+9.09%)
Nov 11, 2025	0.0010	0.0011	0.0010	0.0011	1,231,001	+0.00(+0.00%)
Nov 10, 2025	0.0010	0.0012	0.0010	0.0011	1,406,435	+0.00(+10.00%)
Nov 07, 2025	0.0016	0.0016	0.0010	0.0010	26,501	+0.00(+0.00%)
Nov 06, 2025	0.0015	0.0015	0.0010	0.0010	2,245,754	-0.00(-9.09%)
Nov 05, 2025	0.0015	0.0015	0.0011	0.0011	1,490,022	+0.00(+0.00%)
Nov 04, 2025	0.0014	0.0014	0.0011	0.0011	770,146	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.