Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0461	0.0502	0.0437	0.0437	156,790	-0.01(-10.82%)
Jun 17, 2025	0.0540	0.0540	0.0453	0.0490	57,979	+0.00(+0.62%)
Jun 16, 2025	0.0523	0.0523	0.0466	0.0487	232,254	-0.00(-5.62%)
Jun 13, 2025	0.0464	0.0546	0.0453	0.0516	214,276	+0.00(+3.61%)
Jun 12, 2025	0.0483	0.0528	0.0468	0.0498	140,202	-0.00(-0.60%)
Jun 11, 2025	0.0559	0.0559	0.0403	0.0501	200,253	-0.00(-4.39%)
Jun 10, 2025	0.0500	0.0564	0.0500	0.0524	144,896	+0.00(+4.80%)
Jun 09, 2025	0.0503	0.0596	0.0500	0.0500	98,521	-0.00(-6.72%)
Jun 06, 2025	0.0496	0.0570	0.0496	0.0536	151,724	-0.00(-1.65%)
Jun 05, 2025	0.0539	0.0586	0.0525	0.0545	65,617	-0.00(-2.50%)
Jun 04, 2025	0.0587	0.0587	0.0539	0.0559	98,222	-0.00(-4.77%)
Jun 03, 2025	0.0523	0.0589	0.0523	0.0587	286,065	+0.00(+3.35%)
Jun 02, 2025	0.0611	0.0645	0.0552	0.0568	473,691	-0.01(-10.69%)
May 30, 2025	0.0610	0.0660	0.0610	0.0636	64,202	-0.00(-3.64%)
May 29, 2025	0.0649	0.0669	0.0607	0.0660	122,900	+0.00(+4.60%)
May 28, 2025	0.0630	0.0660	0.0600	0.0631	56,929	-0.00(-1.10%)
May 27, 2025	0.0643	0.0674	0.0590	0.0638	320,140	+0.00(+4.59%)
May 23, 2025	0.0639	0.0670	0.0562	0.0610	139,976	+0.00(+1.50%)
May 22, 2025	0.0570	0.0674	0.0562	0.0601	200,979	+0.00(+5.44%)
May 21, 2025	0.0563	0.0678	0.0561	0.0570	513,690	-0.00(-0.52%)
May 20, 2025	0.0635	0.0665	0.0573	0.0573	353,124	-0.01(-13.31%)
May 19, 2025	0.0649	0.0670	0.0610	0.0661	223,389	+0.00(+4.92%)
May 16, 2025	0.0560	0.0650	0.0551	0.0630	281,656	+0.01(+8.81%)
May 15, 2025	0.0547	0.0689	0.0500	0.0579	1,280,069	+0.00(+6.04%)
May 14, 2025	0.0505	0.0546	0.0464	0.0546	245,549	+0.00(+4.60%)
May 13, 2025	0.0501	0.0582	0.0501	0.0522	121,201	-0.00(-3.33%)
May 12, 2025	0.0446	0.0540	0.0446	0.0540	86,452	+0.01(+21.35%)
May 09, 2025	0.0480	0.0490	0.0445	0.0445	56,690	-0.00(-7.29%)
May 08, 2025	0.0458	0.0480	0.0403	0.0480	29,355	+0.00(+3.00%)
May 07, 2025	0.0428	0.0482	0.0428	0.0466	117,468	+0.00(+2.42%)
May 06, 2025	0.0480	0.0575	0.0425	0.0455	480,315	-0.00(-6.19%)
May 05, 2025	0.0525	0.0550	0.0485	0.0485	125,187	-0.01(-11.82%)
May 02, 2025	0.0490	0.0550	0.0476	0.0550	154,535	+0.01(+11.11%)
May 01, 2025	0.0490	0.0515	0.0490	0.0495	51,691	+0.00(+1.02%)
Apr 30, 2025	0.0545	0.0545	0.0490	0.0490	66,046	+0.00(+0.00%)
Apr 29, 2025	0.0547	0.0547	0.0489	0.0490	196,761	-0.00(-5.77%)
Apr 28, 2025	0.0549	0.0549	0.0460	0.0520	148,730	+0.00(+10.64%)
Apr 25, 2025	0.0475	0.0550	0.0451	0.0470	62,401	-0.00(-0.84%)
Apr 24, 2025	0.0500	0.0550	0.0474	0.0474	149,634	-0.01(-10.40%)
Apr 23, 2025	0.0461	0.0550	0.0451	0.0529	245,642	+0.01(+16.26%)
Apr 22, 2025	0.0449	0.0500	0.0449	0.0455	193,772	+0.00(+1.34%)
Apr 21, 2025	0.0489	0.0489	0.0449	0.0449	132,614	-0.00(-8.18%)
Apr 17, 2025	0.0489	0.0489	0.0420	0.0489	170,146	+0.01(+18.12%)
Apr 16, 2025	0.0453	0.0497	0.0414	0.0414	5,500	+0.00(+0.73%)
Apr 15, 2025	0.0395	0.0463	0.0393	0.0411	27,009	+0.00(+0.00%)
Apr 14, 2025	0.0450	0.0479	0.0390	0.0411	82,945	+0.00(+1.23%)
Apr 11, 2025	0.0413	0.0466	0.0380	0.0406	199,792	-0.00(-1.69%)
Apr 10, 2025	0.0401	0.0480	0.0401	0.0413	152,784	-0.00(-1.90%)
Apr 09, 2025	0.0435	0.0482	0.0402	0.0421	93,377	-0.00(-3.22%)
Apr 08, 2025	0.0420	0.0482	0.0405	0.0435	151,578	-0.00(-9.75%)
Apr 07, 2025	0.0446	0.0489	0.0400	0.0482	186,556	+0.01(+16.14%)
Apr 04, 2025	0.0490	0.0490	0.0400	0.0415	37,252	-0.00(-7.78%)
Apr 03, 2025	0.0440	0.0498	0.0403	0.0450	150,977	+0.00(+2.27%)
Apr 02, 2025	0.0454	0.0478	0.0438	0.0440	32,555	-0.00(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.