Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0021 | 0.0021 | 0.0014 | 0.0016 | 81,501,248 | -0.00(-23.81%) |
Jun 13, 2024 | 0.0021 | 0.0029 | 0.0019 | 0.0021 | 54,386,228 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0015 | 0.0023 | 0.0011 | 0.0021 | 51,278,368 | +0.00(+61.54%) |
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 64,889,440 | -0.00(-18.75%) |
Jun 10, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 32,169,628 | -0.00(-5.88%) |
Jun 07, 2024 | 0.0025 | 0.0028 | 0.0015 | 0.0017 | 46,467,636 | -0.00(-29.17%) |
Jun 06, 2024 | 0.0014 | 0.0033 | 0.0013 | 0.0024 | 102,438,360 | +0.00(+100.00%) |
Jun 05, 2024 | 0.0013 | 0.0020 | 0.0011 | 0.0012 | 43,737,076 | -0.00(-7.69%) |
Jun 04, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 42,558,336 | -0.00(-27.78%) |
Jun 03, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 7,612,935 | -0.00(-5.26%) |
May 31, 2024 | 0.0022 | 0.0026 | 0.0015 | 0.0019 | 19,929,512 | +0.00(+0.00%) |
May 30, 2024 | 0.0011 | 0.0037 | 0.0011 | 0.0019 | 95,023,720 | +0.00(+72.73%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 9,568,595 | -0.00(-8.33%) |
May 28, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 19,462,758 | +0.00(+9.09%) |
May 24, 2024 | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 52,315,060 | +0.00(+37.50%) |
May 23, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 66,366,636 | +0.00(+0.00%) |
May 22, 2024 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 50,750,980 | -0.00(-27.27%) |
May 21, 2024 | 0.0007 | 0.0013 | 0.0007 | 0.0011 | 55,314,120 | +0.00(+57.14%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,446,149 | +0.00(+0.00%) |
May 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,219,528 | +0.00(+0.00%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,729,875 | +0.00(+0.00%) |
May 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5,946,783 | -0.00(-22.22%) |
May 14, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 14,572,111 | +0.00(+0.00%) |
May 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,275,446 | -0.00(-10.00%) |
May 10, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,300,963 | +0.00(+0.00%) |
May 09, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 14,807,264 | -0.00(-33.33%) |
May 08, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 4,321,125 | +0.00(+25.00%) |
May 07, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 4,381,055 | +0.00(+20.00%) |
May 06, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 5,800,592 | +0.00(+25.00%) |
May 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,677,161 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 13,194,741 | +0.00(+0.00%) |
May 01, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,772,020 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,418,970 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 14,087,747 | -0.00(-10.00%) |
Apr 26, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,347,792 | -0.00(-9.09%) |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,676,690 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,446,200 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,610,545 | +0.00(+9.09%) |
Apr 22, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0011 | 12,454,791 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 5,550,947 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 11,368,010 | -0.00(-28.57%) |
Apr 17, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,444,396 | +0.00(+7.69%) |
Apr 16, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 6,326,497 | -0.00(-7.14%) |
Apr 15, 2024 | 0.0017 | 0.0017 | 0.0011 | 0.0014 | 13,830,299 | -0.00(-17.65%) |
Apr 12, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 1,555,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 1,828,722 | -0.00(-15.00%) |
Apr 10, 2024 | 0.0020 | 0.0023 | 0.0016 | 0.0020 | 2,405,370 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0014 | 0.0020 | 0.0013 | 0.0020 | 2,239,535 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 5,047,684 | -0.00(-6.25%) |
Apr 05, 2024 | 0.0020 | 0.0020 | 0.0013 | 0.0016 | 5,882,540 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0020 | 12,885,464 | -0.00(-4.76%) |
Apr 03, 2024 | 0.0023 | 0.0023 | 0.0016 | 0.0021 | 5,539,018 | -0.00(-8.70%) |
Apr 02, 2024 | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 5,312,741 | +0.00(+0.00%) |