Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4100	0.5400	0.4100	0.4400	631,476	+0.08(+23.91%)
Aug 28, 2025	0.2262	0.3551	0.2200	0.3551	589,443	+0.15(+77.02%)
Aug 27, 2025	0.1965	0.2100	0.1962	0.2006	147,799	-0.00(-0.74%)
Aug 26, 2025	0.2050	0.2050	0.1910	0.2021	77,700	+0.00(+0.00%)
Aug 25, 2025	0.2104	0.2150	0.1957	0.2021	263,565	-0.01(-2.46%)
Aug 22, 2025	0.1800	0.2072	0.1800	0.2072	147,000	+0.01(+6.04%)
Aug 21, 2025	0.2118	0.2118	0.1954	0.1954	6,201	-0.01(-6.06%)
Aug 20, 2025	0.2017	0.2080	0.1935	0.2080	60,000	+0.02(+11.41%)
Aug 19, 2025	0.1960	0.2050	0.1867	0.1867	71,500	-0.01(-4.26%)
Aug 18, 2025	0.1950	0.1950	0.1950	0.1950	4,505	+0.01(+3.34%)
Aug 15, 2025	0.1941	0.1941	0.1851	0.1887	9,925	+0.01(+3.11%)
Aug 14, 2025	0.1870	0.1997	0.1830	0.1830	55,500	-0.01(-3.94%)
Aug 13, 2025	0.2010	0.2100	0.1876	0.1905	41,893	-0.01(-4.75%)
Aug 12, 2025	0.2023	0.2194	0.2000	0.2000	26,333	-0.02(-8.09%)
Aug 11, 2025	0.2177	0.2177	0.2176	0.2176	2,500	-0.00(-1.09%)
Aug 08, 2025	0.2200	0.2200	0.2200	0.2200	1,001	+0.01(+3.43%)
Aug 07, 2025	0.2127	0.2127	0.2127	0.2127	2,520	-0.00(-1.89%)
Aug 06, 2025	0.2189	0.2189	0.2168	0.2168	8,681	-0.00(-0.64%)
Aug 05, 2025	0.2230	0.2230	0.2170	0.2182	47,535	-0.02(-7.15%)
Aug 04, 2025	0.2350	0.2540	0.2350	0.2350	9,650	+0.01(+4.44%)
Aug 01, 2025	0.2494	0.2494	0.2241	0.2250	61,701	-0.00(-1.66%)
Jul 31, 2025	0.2288	0.2288	0.2288	0.2288	3,000	-0.00(-0.35%)
Jul 30, 2025	0.2449	0.2449	0.2296	0.2296	52,000	-0.01(-3.93%)
Jul 29, 2025	0.2478	0.2500	0.2332	0.2390	117,740	-0.01(-4.63%)
Jul 28, 2025	0.2471	0.2524	0.2471	0.2506	13,424	+0.01(+4.42%)
Jul 25, 2025	0.2404	0.2404	0.2254	0.2400	12,100	+0.00(+0.88%)
Jul 24, 2025	0.2400	0.2457	0.2300	0.2379	78,400	-0.00(-1.65%)
Jul 23, 2025	0.2410	0.2453	0.2300	0.2419	52,472	+0.00(+1.72%)
Jul 22, 2025	0.2406	0.2500	0.2282	0.2378	38,939	-0.00(-0.50%)
Jul 21, 2025	0.2280	0.2390	0.2201	0.2390	18,710	+0.02(+8.05%)
Jul 18, 2025	0.2182	0.2212	0.2182	0.2212	10,735	-0.00(-0.81%)
Jul 17, 2025	0.2230	0.2230	0.2230	0.2230	6,740	+0.00(+1.04%)
Jul 16, 2025	0.2310	0.2310	0.2156	0.2207	16,955	-0.02(-6.64%)
Jul 15, 2025	0.2305	0.2419	0.2207	0.2364	72,365	+0.01(+3.32%)
Jul 14, 2025	0.2100	0.2288	0.2050	0.2288	113,965	+0.01(+6.42%)
Jul 11, 2025	0.2090	0.2150	0.2044	0.2150	65,541	+0.01(+2.87%)
Jul 10, 2025	0.2150	0.2240	0.2000	0.2090	34,720	-0.00(-2.15%)
Jul 09, 2025	0.2108	0.2136	0.2108	0.2136	5,988	+0.00(+2.25%)
Jul 08, 2025	0.2181	0.2210	0.2035	0.2089	94,420	-0.01(-2.70%)
Jul 07, 2025	0.2250	0.2350	0.2138	0.2147	68,036	-0.03(-13.25%)
Jul 03, 2025	0.2153	0.2475	0.2110	0.2475	60,662	+0.03(+11.99%)
Jul 02, 2025	0.2138	0.2210	0.2072	0.2210	7,956	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.