Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0092 | 0.0092 | 0.0090 | 0.0091 | 85,328 | -0.00(-3.19%) |
Oct 01, 2024 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 6,005 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0090 | 0.0098 | 0.0083 | 0.0094 | 230,229 | +0.00(+10.59%) |
Sep 27, 2024 | 0.0090 | 0.0096 | 0.0085 | 0.0085 | 200,625 | -0.00(-22.02%) |
Sep 26, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0109 | 152,929 | +0.00(+9.00%) |
Sep 25, 2024 | 0.0100 | 0.0115 | 0.0090 | 0.0100 | 438,376 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 3,600 | +0.00(+3.09%) |
Sep 20, 2024 | 0.0097 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0097 | 26,000 | -0.00(-3.00%) |
Sep 18, 2024 | 0.0096 | 0.0107 | 0.0094 | 0.0100 | 85,502 | +0.00(+8.70%) |
Sep 17, 2024 | 0.0090 | 0.0092 | 0.0086 | 0.0092 | 115,000 | +0.00(+6.98%) |
Sep 16, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 95,183 | -0.00(-8.51%) |
Sep 13, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 520 | -0.00(-1.05%) |
Sep 12, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 183,157 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 2,702 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0095 | 0 | -0.00(-6.86%) | |||
Sep 04, 2024 | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 2,558 | +0.00(+7.37%) |
Sep 03, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3,690 | -0.00(-9.52%) |
Aug 30, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0105 | 59,550 | -0.00(-4.55%) |
Aug 28, 2024 | 0.0110 | 0 | +0.00(+7.84%) | |||
Aug 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 12,445 | +0.00(+2.00%) |
Aug 23, 2024 | 0.0100 | 0 | -0.00(-9.91%) | |||
Aug 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+11.00%) |
Aug 21, 2024 | 0.0096 | 0.0110 | 0.0095 | 0.0100 | 378,811 | +0.00(+3.09%) |
Aug 20, 2024 | 0.0120 | 0.0120 | 0.0097 | 0.0097 | 34,700 | -0.00(-7.62%) |
Aug 19, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0105 | 263,995 | -0.00(-4.55%) |
Aug 16, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 16,540 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | -0.00(-8.26%) | |||
Aug 06, 2024 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 44,000 | +0.00(+9.00%) |
Aug 05, 2024 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 491,946 | -0.00(-19.35%) |