Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0898	0.0929	0.0840	0.0920	417,476	+0.00(+5.02%)
May 04, 2026	0.0897	0.0897	0.0827	0.0876	265,908	-0.00(-2.12%)
May 01, 2026	0.0890	0.0910	0.0879	0.0895	117,264	+0.00(+0.56%)
Apr 30, 2026	0.0919	0.0950	0.0855	0.0890	690,429	-0.00(-2.52%)
Apr 29, 2026	0.0990	0.1000	0.0820	0.0913	1,421,239	+0.00(+3.99%)
Apr 28, 2026	0.0890	0.0955	0.0800	0.0878	2,278,860	+0.00(+1.86%)
Apr 27, 2026	0.0760	0.0871	0.0760	0.0862	1,008,954	+0.01(+9.11%)
Apr 24, 2026	0.0821	0.0821	0.0730	0.0790	1,101,314	+0.00(+0.00%)
Apr 23, 2026	0.0870	0.0875	0.0730	0.0790	3,535,766	-0.00(-2.47%)
Apr 22, 2026	0.0687	0.0860	0.0682	0.0810	2,221,658	+0.01(+14.41%)
Apr 21, 2026	0.0730	0.0738	0.0682	0.0708	306,438	-0.00(-0.28%)
Apr 20, 2026	0.0700	0.0736	0.0660	0.0710	564,521	+0.00(+4.41%)
Apr 17, 2026	0.0688	0.0720	0.0670	0.0680	653,328	-0.00(-2.86%)
Apr 16, 2026	0.0689	0.0720	0.0650	0.0700	551,237	-0.00(-2.78%)
Apr 15, 2026	0.0660	0.0720	0.0653	0.0720	1,379,083	+0.00(+7.30%)
Apr 14, 2026	0.0725	0.0786	0.0657	0.0671	726,313	-0.01(-7.45%)
Apr 13, 2026	0.0700	0.0725	0.0658	0.0725	427,644	+0.00(+3.72%)
Apr 10, 2026	0.0671	0.0700	0.0655	0.0699	315,499	+0.00(+5.27%)
Apr 09, 2026	0.0700	0.0719	0.0655	0.0664	518,373	+0.00(+0.76%)
Apr 08, 2026	0.0700	0.0708	0.0651	0.0659	302,478	+0.00(+0.76%)
Apr 07, 2026	0.0643	0.0700	0.0642	0.0654	460,006	-0.00(-6.57%)
Apr 06, 2026	0.0673	0.0700	0.0647	0.0700	809,133	+0.00(+5.26%)
Apr 02, 2026	0.0699	0.0699	0.0641	0.0665	651,286	-0.00(-3.76%)
Apr 01, 2026	0.0691	0.0700	0.0679	0.0691	577,981	+0.00(+0.14%)
Mar 31, 2026	0.0728	0.0749	0.0656	0.0690	1,860,226	-0.00(-1.43%)
Mar 30, 2026	0.0769	0.0770	0.0660	0.0700	1,656,789	-0.01(-7.65%)
Mar 27, 2026	0.0784	0.0812	0.0756	0.0758	167,447	-0.00(-2.82%)
Mar 26, 2026	0.0743	0.0824	0.0743	0.0780	163,572	-0.00(-1.02%)
Mar 25, 2026	0.0788	0.0830	0.0780	0.0788	189,221	-0.00(-0.51%)
Mar 24, 2026	0.0812	0.0820	0.0790	0.0792	117,492	-0.00(-5.71%)
Mar 23, 2026	0.0812	0.0840	0.0750	0.0840	224,674	+0.01(+7.69%)
Mar 20, 2026	0.0800	0.0875	0.0755	0.0780	591,138	+0.00(+2.50%)
Mar 19, 2026	0.0775	0.0800	0.0741	0.0761	379,693	+0.00(+1.33%)
Mar 18, 2026	0.0776	0.0790	0.0750	0.0751	192,856	-0.00(-3.10%)
Mar 17, 2026	0.0822	0.0822	0.0756	0.0775	411,478	-0.00(-1.27%)
Mar 16, 2026	0.0829	0.0830	0.0749	0.0785	317,955	-0.00(-5.31%)
Mar 13, 2026	0.0767	0.0829	0.0763	0.0829	128,183	+0.01(+7.52%)
Mar 12, 2026	0.0819	0.0819	0.0735	0.0771	643,856	-0.00(-3.02%)
Mar 11, 2026	0.0830	0.0830	0.0777	0.0795	306,368	-0.00(-2.33%)
Mar 10, 2026	0.0849	0.0849	0.0796	0.0814	212,456	-0.00(-0.85%)
Mar 09, 2026	0.0866	0.0874	0.0785	0.0821	346,303	-0.00(-2.26%)
Mar 06, 2026	0.0816	0.0875	0.0785	0.0840	366,828	+0.00(+2.44%)
Mar 05, 2026	0.0841	0.0879	0.0815	0.0820	245,781	-0.00(-2.38%)
Mar 04, 2026	0.0780	0.0880	0.0771	0.0840	189,932	+0.01(+7.69%)
Mar 03, 2026	0.0803	0.0830	0.0737	0.0780	425,798	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.