Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.0790	0.0790	0.0701	0.0740	741,349	-0.00(-4.15%)
May 22, 2025	0.0790	0.0790	0.0740	0.0772	244,265	+0.00(+0.78%)
May 21, 2025	0.0790	0.0800	0.0726	0.0766	255,850	-0.00(-5.90%)
May 20, 2025	0.0800	0.0889	0.0751	0.0814	349,659	-0.00(-1.93%)
May 19, 2025	0.0725	0.0860	0.0721	0.0830	467,559	+0.00(+4.01%)
May 16, 2025	0.0840	0.0880	0.0723	0.0798	688,344	+0.00(+2.05%)
May 15, 2025	0.0809	0.0864	0.0782	0.0782	666,611	-0.01(-7.35%)
May 14, 2025	0.0845	0.0940	0.0805	0.0844	443,353	-0.00(-1.29%)
May 13, 2025	0.0850	0.0920	0.0820	0.0855	648,405	+0.00(+0.59%)
May 12, 2025	0.0910	0.1000	0.0795	0.0850	1,808,158	-0.01(-10.53%)
May 09, 2025	0.0963	0.1000	0.0950	0.0950	271,382	-0.00(-3.75%)
May 08, 2025	0.1010	0.1010	0.0950	0.0987	295,800	-0.00(-3.24%)
May 07, 2025	0.1010	0.1050	0.0951	0.1020	277,381	+0.00(+0.99%)
May 06, 2025	0.1010	0.1072	0.0975	0.1010	334,810	-0.00(-0.98%)
May 05, 2025	0.1030	0.1085	0.0960	0.1020	158,668	-0.01(-5.99%)
May 02, 2025	0.1065	0.1100	0.1037	0.1085	89,926	+0.00(+3.33%)
May 01, 2025	0.1090	0.1100	0.1050	0.1050	520,382	-0.00(-1.41%)
Apr 30, 2025	0.1050	0.1300	0.1020	0.1065	745,118	+0.00(+0.47%)
Apr 29, 2025	0.1009	0.1139	0.1000	0.1060	56,029	+0.01(+6.00%)
Apr 28, 2025	0.1169	0.1200	0.0921	0.1000	270,962	-0.01(-7.41%)
Apr 25, 2025	0.1015	0.1215	0.1012	0.1080	481,784	+0.00(+4.55%)
Apr 24, 2025	0.0920	0.1060	0.0920	0.1033	832,446	+0.01(+9.20%)
Apr 23, 2025	0.0925	0.1040	0.0910	0.0946	344,687	+0.00(+1.72%)
Apr 22, 2025	0.0890	0.0930	0.0890	0.0930	150,960	-0.00(-2.11%)
Apr 21, 2025	0.1000	0.1000	0.0855	0.0950	338,721	-0.00(-4.81%)
Apr 17, 2025	0.0840	0.0998	0.0810	0.0998	286,447	+0.02(+20.10%)
Apr 16, 2025	0.0840	0.0850	0.0805	0.0831	91,684	-0.00(-1.07%)
Apr 15, 2025	0.0860	0.0900	0.0800	0.0840	303,817	-0.00(-1.18%)
Apr 14, 2025	0.0800	0.0910	0.0800	0.0850	333,242	+0.01(+8.83%)
Apr 11, 2025	0.0815	0.0900	0.0751	0.0781	616,353	-0.00(-1.14%)
Apr 10, 2025	0.0840	0.0850	0.0770	0.0790	647,286	-0.00(-4.82%)
Apr 09, 2025	0.0830	0.0850	0.0805	0.0830	114,888	-0.00(-2.24%)
Apr 08, 2025	0.0850	0.0919	0.0800	0.0849	476,723	+0.00(+2.54%)
Apr 07, 2025	0.0850	0.0854	0.0710	0.0828	625,373	-0.00(-4.39%)
Apr 04, 2025	0.1000	0.1000	0.0729	0.0866	1,750,233	-0.01(-13.40%)
Apr 03, 2025	0.0980	0.1038	0.0930	0.1000	256,831	+0.01(+6.38%)
Apr 02, 2025	0.1038	0.1039	0.0933	0.0940	181,546	-0.01(-6.00%)
Apr 01, 2025	0.0939	0.1091	0.0900	0.1000	486,680	+0.01(+6.38%)
Mar 31, 2025	0.0865	0.0950	0.0856	0.0940	620,317	-0.00(-2.89%)
Mar 28, 2025	0.0946	0.0989	0.0902	0.0968	184,179	-0.00(-2.12%)
Mar 27, 2025	0.1041	0.1134	0.0852	0.0989	529,978	-0.00(-3.04%)
Mar 26, 2025	0.1042	0.1074	0.1000	0.1020	305,474	-0.00(-0.29%)
Mar 25, 2025	0.1040	0.1069	0.0940	0.1023	529,629	-0.00(-0.97%)
Mar 24, 2025	0.0997	0.1105	0.0910	0.1033	342,747	+0.01(+5.95%)
Mar 21, 2025	0.1000	0.1130	0.0950	0.0975	831,249	-0.01(-6.43%)
Mar 20, 2025	0.1000	0.1100	0.1000	0.1042	156,079	+0.00(+0.19%)
Mar 19, 2025	0.1029	0.1040	0.1000	0.1040	100,690	+0.00(+2.97%)
Mar 18, 2025	0.1020	0.1077	0.1010	0.1010	551,621	-0.00(-2.88%)
Mar 17, 2025	0.1011	0.1065	0.1011	0.1040	59,529	+0.00(+0.97%)
Mar 14, 2025	0.1030	0.1047	0.1010	0.1030	240,662	+0.00(+0.19%)
Mar 13, 2025	0.1020	0.1070	0.1020	0.1028	66,497	-0.00(-3.56%)
Mar 12, 2025	0.1011	0.1080	0.1010	0.1066	86,848	+0.00(+4.00%)
Mar 11, 2025	0.1037	0.1090	0.1010	0.1025	109,499	-0.00(-2.57%)
Mar 10, 2025	0.1080	0.1100	0.1021	0.1052	383,701	-0.00(-3.75%)
Mar 07, 2025	0.1140	0.1180	0.1075	0.1093	270,985	-0.00(-0.46%)
Mar 06, 2025	0.1239	0.1239	0.0988	0.1098	516,336	-0.01(-4.52%)
Mar 05, 2025	0.1150	0.1200	0.1080	0.1150	937,712	+0.00(+1.86%)
Mar 04, 2025	0.1150	0.1200	0.1080	0.1129	593,457	+0.00(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.