Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0292	0.0302	0.0261	0.0290	58,560	+0.00(+0.69%)
Apr 01, 2025	0.0310	0.0310	0.0251	0.0288	273,249	-0.00(-1.03%)
Mar 31, 2025	0.0309	0.0310	0.0254	0.0291	54,875	-0.01(-15.65%)
Mar 28, 2025	0.0345	0.0345	0.0300	0.0345	52,250	+0.00(+0.00%)
Mar 27, 2025	0.0267	0.0345	0.0267	0.0345	5,500	+0.00(+9.87%)
Mar 26, 2025	0.0326	0.0329	0.0290	0.0314	90,185	-0.00(-8.99%)
Mar 25, 2025	0.0292	0.0350	0.0285	0.0345	218,200	-0.00(-1.43%)
Mar 24, 2025	0.0285	0.0357	0.0285	0.0350	88,500	+0.00(+1.74%)
Mar 21, 2025	0.0350	0.0375	0.0287	0.0344	71,415	+0.00(+1.47%)
Mar 20, 2025	0.0336	0.0360	0.0310	0.0339	70,627	+0.00(+8.65%)
Mar 19, 2025	0.0280	0.0375	0.0280	0.0312	260,766	-0.00(-2.50%)
Mar 18, 2025	0.0350	0.0368	0.0310	0.0320	396,242	-0.00(-8.57%)
Mar 17, 2025	0.0352	0.0360	0.0290	0.0350	271,301	-0.00(-7.41%)
Mar 14, 2025	0.0375	0.0380	0.0338	0.0378	287,762	-0.00(-0.53%)
Mar 13, 2025	0.0293	0.0390	0.0285	0.0380	695,692	+0.01(+31.49%)
Mar 12, 2025	0.0340	0.0350	0.0285	0.0289	346,939	-0.01(-18.13%)
Mar 11, 2025	0.0350	0.0360	0.0334	0.0353	543,835	+0.00(+2.32%)
Mar 10, 2025	0.0370	0.0400	0.0310	0.0345	672,759	-0.01(-13.75%)
Mar 07, 2025	0.0387	0.0419	0.0370	0.0400	337,416	-0.00(-0.99%)
Mar 06, 2025	0.0404	0.0404	0.0404	0.0404	2,000	+0.00(+0.75%)
Mar 05, 2025	0.0420	0.0500	0.0390	0.0401	257,298	-0.01(-17.32%)
Mar 04, 2025	0.0453	0.0485	0.0420	0.0485	12,530	+0.00(+0.00%)
Mar 03, 2025	0.0485	0.0485	0.0485	0.0485	10,641	+0.00(+0.00%)
Feb 28, 2025	0.0481	0.0485	0.0450	0.0485	86,511	-0.00(-3.00%)
Feb 27, 2025	0.0490	0.0540	0.0475	0.0500	240,404	+0.00(+2.04%)
Feb 26, 2025	0.0500	0.0520	0.0445	0.0490	384,238	-0.00(-8.58%)
Feb 25, 2025	0.0699	0.0699	0.0455	0.0536	773,296	-0.02(-23.43%)
Feb 24, 2025	0.0686	0.0700	0.0657	0.0700	263,160	+0.00(+1.45%)
Feb 21, 2025	0.0664	0.0690	0.0650	0.0690	58,600	+0.00(+0.00%)
Feb 20, 2025	0.0674	0.0700	0.0612	0.0690	35,186	-0.00(-1.43%)
Feb 19, 2025	0.0774	0.0774	0.0648	0.0700	163,849	-0.01(-8.26%)
Feb 18, 2025	0.0790	0.0810	0.0763	0.0763	25,668	-0.00(-4.51%)
Feb 14, 2025	0.0750	0.0809	0.0701	0.0799	181,500	+0.01(+10.06%)
Feb 13, 2025	0.0767	0.0800	0.0701	0.0726	63,650	+0.00(+1.82%)
Feb 12, 2025	0.0780	0.0828	0.0713	0.0713	506,424	-0.01(-8.47%)
Feb 11, 2025	0.0701	0.0795	0.0701	0.0779	190,623	+0.00(+4.28%)
Feb 10, 2025	0.0672	0.0774	0.0672	0.0747	268,579	+0.00(+0.27%)
Feb 07, 2025	0.0671	0.0745	0.0671	0.0745	161,313	+0.00(+0.00%)
Feb 06, 2025	0.0716	0.0748	0.0661	0.0745	71,742	+0.01(+12.03%)
Feb 05, 2025	0.0688	0.0724	0.0665	0.0665	35,500	-0.00(-5.27%)
Feb 04, 2025	0.0700	0.0778	0.0700	0.0702	188,600	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.