Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6585	0.6700	0.6317	0.6375	656,331	-0.01(-0.96%)
Jan 08, 2026	0.6395	0.6580	0.6267	0.6437	362,675	-0.01(-0.91%)
Jan 07, 2026	0.6760	0.6760	0.6015	0.6496	1,621,472	-0.00(-0.06%)
Jan 06, 2026	0.6285	0.6500	0.6200	0.6500	758,638	+0.03(+4.77%)
Jan 05, 2026	0.6150	0.6357	0.6100	0.6204	942,138	+0.02(+3.95%)
Jan 02, 2026	0.6036	0.6505	0.5860	0.5968	509,449	-0.01(-2.16%)
Dec 31, 2025	0.6236	0.6300	0.5870	0.6100	480,642	-0.02(-3.54%)
Dec 30, 2025	0.6529	0.6800	0.6276	0.6324	421,246	-0.01(-1.19%)
Dec 29, 2025	0.6610	0.6632	0.6150	0.6400	755,045	-0.03(-4.76%)
Dec 26, 2025	0.6600	0.6838	0.6510	0.6720	542,510	+0.03(+4.89%)
Dec 24, 2025	0.6500	0.6600	0.6300	0.6407	341,642	-0.01(-0.82%)
Dec 23, 2025	0.6600	0.6636	0.6440	0.6460	456,716	-0.01(-1.36%)
Dec 22, 2025	0.6199	0.6570	0.6100	0.6549	731,891	+0.05(+7.45%)
Dec 19, 2025	0.6032	0.6109	0.5880	0.6095	225,128	+0.02(+2.70%)
Dec 18, 2025	0.5900	0.6032	0.5833	0.5935	222,405	+0.00(+0.37%)
Dec 17, 2025	0.6200	0.6200	0.5797	0.5913	168,871	+0.00(+0.82%)
Dec 16, 2025	0.6200	0.6200	0.5800	0.5865	299,662	-0.01(-1.06%)
Dec 15, 2025	0.5919	0.6200	0.5745	0.5928	633,575	-0.00(-0.59%)
Dec 12, 2025	0.6000	0.6124	0.5705	0.5963	492,219	+0.01(+1.07%)
Dec 11, 2025	0.5801	0.5990	0.5801	0.5900	386,509	+0.00(+0.34%)
Dec 10, 2025	0.5900	0.5900	0.5700	0.5880	263,465	+0.00(+0.77%)
Dec 09, 2025	0.5830	0.5880	0.5700	0.5835	325,312	-0.00(-0.53%)
Dec 08, 2025	0.5938	0.6155	0.5800	0.5866	248,610	-0.01(-1.79%)
Dec 05, 2025	0.5996	0.6140	0.5949	0.5973	136,501	+0.00(+0.56%)
Dec 04, 2025	0.6050	0.6080	0.5902	0.5940	134,074	-0.02(-2.62%)
Dec 03, 2025	0.6170	0.6530	0.6000	0.6100	356,514	-0.01(-1.61%)
Dec 02, 2025	0.6500	0.6500	0.5915	0.6200	527,680	-0.02(-2.61%)
Dec 01, 2025	0.6100	0.6400	0.5950	0.6366	1,516,192	+0.04(+6.99%)
Nov 28, 2025	0.5618	0.5966	0.5571	0.5950	493,489	+0.04(+8.18%)
Nov 26, 2025	0.5251	0.5500	0.5201	0.5500	476,393	+0.02(+3.71%)
Nov 25, 2025	0.5300	0.5500	0.5250	0.5303	349,935	+0.00(+0.23%)
Nov 24, 2025	0.5600	0.5600	0.5244	0.5291	272,177	-0.01(-1.12%)
Nov 21, 2025	0.5400	0.5566	0.5070	0.5351	696,732	-0.01(-1.82%)
Nov 20, 2025	0.5650	0.5772	0.5395	0.5450	438,842	-0.01(-1.80%)
Nov 19, 2025	0.5710	0.5840	0.5483	0.5550	275,585	+0.00(+0.00%)
Nov 18, 2025	0.5476	0.5709	0.5469	0.5550	1,394,794	-0.01(-1.94%)
Nov 17, 2025	0.5800	0.5900	0.5500	0.5660	572,142	-0.01(-2.23%)
Nov 14, 2025	0.5890	0.5890	0.5500	0.5789	265,403	-0.01(-1.71%)
Nov 13, 2025	0.6000	0.6000	0.5694	0.5890	424,394	-0.01(-1.01%)
Nov 12, 2025	0.5747	0.6000	0.5600	0.5950	800,954	+0.02(+3.55%)
Nov 11, 2025	0.5886	0.5886	0.5600	0.5746	550,194	+0.01(+2.13%)
Nov 10, 2025	0.5510	0.5996	0.5450	0.5626	2,034,813	+0.07(+13.66%)
Nov 07, 2025	0.5048	0.5100	0.4811	0.4950	449,852	-0.01(-1.79%)
Nov 06, 2025	0.5345	0.5490	0.5000	0.5040	206,387	+0.00(+0.40%)
Nov 05, 2025	0.4950	0.5260	0.4950	0.5020	81,201	+0.01(+1.41%)
Nov 04, 2025	0.5050	0.5500	0.4900	0.4950	1,057,208	-0.03(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.