Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 272,600 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Sep 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 35,000 | +0.00(+14.29%) |
Sep 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 190,310 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 64,055 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 101,000 | -0.00(-12.50%) |
Sep 13, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,587,044 | +0.00(+14.29%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,030,185 | -0.00(-12.50%) |
Sep 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 105,968 | +0.00(+33.33%) |
Sep 06, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 351,123 | -0.00(-14.29%) |
Sep 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,428 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0008 | 7 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15,100 | +0.00(+14.29%) |
Aug 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 75,501 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 550,544 | +0.00(+16.67%) |
Aug 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 388,945 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 733,227 | -0.00(-14.29%) |
Aug 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,260 | -0.00(-12.50%) |
Aug 22, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 223,205 | +0.00(+33.33%) |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,649,322 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,034,412 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,679,468 | -0.00(-28.57%) |
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 3,696,125 | -0.00(-12.50%) |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,247,272 | -0.00(-11.11%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 37,580 | -0.00(-10.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,630,654 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 870,713 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,001 | +0.00(+11.11%) |
Aug 07, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 233,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,000,170 | -0.00(-10.00%) |
Aug 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 335,000 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+10.00%) |
Aug 01, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 296,032 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 22,004 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 462,817 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 60,500 | +0.00(+10.00%) |
Jul 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 586,930 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 224,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0011 | 0.0011 | 0.0003 | 0.0010 | 10,135,060 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,377 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 209,000 | -0.00(-7.69%) |
Jul 19, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 379,899 | +0.00(+8.33%) |
Jul 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 188,277 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,366,090 | -0.00(-7.69%) |
Jul 16, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 35,000 | +0.00(+8.33%) |
Jul 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 201,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 96,978 | -0.00(-7.69%) |
Jul 11, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,752,062 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 203,776 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 3,109,562 | -0.00(-7.14%) |
Jul 08, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 37,300 | +0.00(+7.69%) |
Jul 05, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 689,742 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 220,826 | -0.00(-7.14%) |
Jul 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 532,469 | +0.00(+0.00%) |