Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0260 | 0.0260 | 0.0251 | 0.0260 | 25,523 | +0.00(+7.88%) |
Oct 17, 2024 | 0.0225 | 0.0275 | 0.0225 | 0.0241 | 342,939 | +0.00(+10.55%) |
Oct 16, 2024 | 0.0229 | 0.0229 | 0.0218 | 0.0218 | 7,000 | +0.00(+2.35%) |
Oct 15, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 1,500 | +0.00(+9.23%) |
Oct 14, 2024 | 0.0210 | 0.0272 | 0.0195 | 0.0195 | 402,407 | -0.01(-22.00%) |
Oct 11, 2024 | 0.0242 | 0.0272 | 0.0242 | 0.0250 | 335,741 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0230 | 0.0265 | 0.0190 | 0.0250 | 95,182 | -0.00(-1.19%) |
Oct 09, 2024 | 0.0275 | 0.0275 | 0.0236 | 0.0253 | 92,175 | -0.00(-8.00%) |
Oct 08, 2024 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 256,436 | +0.01(+44.74%) |
Oct 07, 2024 | 0.0186 | 0.0191 | 0.0181 | 0.0190 | 173,163 | +0.00(+4.97%) |
Oct 04, 2024 | 0.0154 | 0.0193 | 0.0153 | 0.0181 | 322,323 | +0.01(+44.80%) |
Oct 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 45,000 | -0.00(-0.79%) |
Oct 02, 2024 | 0.0127 | 0.0130 | 0.0126 | 0.0126 | 25,334 | -0.00(-3.08%) |
Oct 01, 2024 | 0.0128 | 0.0130 | 0.0126 | 0.0130 | 51,503 | +0.00(+3.17%) |
Sep 30, 2024 | 0.0100 | 0.0139 | 0.0080 | 0.0126 | 168,081 | +0.00(+63.64%) |
Sep 26, 2024 | 0.0077 | 4 | -0.00(-23.00%) | |||
Sep 25, 2024 | 0.0124 | 0.0125 | 0.0088 | 0.0100 | 247,871 | +0.00(+33.33%) |
Sep 24, 2024 | 0.0081 | 0.0085 | 0.0075 | 0.0075 | 115,003 | +0.00(+1.35%) |
Sep 23, 2024 | 0.0075 | 0.0075 | 0.0058 | 0.0074 | 147,208 | +0.00(+131.25%) |
Sep 20, 2024 | 0.0080 | 0.0080 | 0.0031 | 0.0032 | 1,764,050 | -0.00(-54.29%) |
Sep 19, 2024 | 0.0099 | 0.0099 | 0.0069 | 0.0070 | 283,577 | -0.00(-13.58%) |
Sep 18, 2024 | 0.0093 | 0.0093 | 0.0081 | 0.0081 | 87,854 | -0.00(-16.49%) |
Sep 17, 2024 | 0.0100 | 0.0132 | 0.0097 | 0.0097 | 17,300 | -0.00(-3.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,035 | -0.00(-2.91%) |
Sep 13, 2024 | 0.0100 | 0.0114 | 0.0098 | 0.0103 | 280,483 | +0.00(+3.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,039 | +0.00(+1.01%) |
Sep 11, 2024 | 0.0100 | 0.0124 | 0.0099 | 0.0099 | 67,017 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0101 | 0.0101 | 0.0099 | 0.0099 | 103,000 | -0.00(-1.00%) |
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,005 | +0.00(+11.11%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0089 | 0.0090 | 58,866 | +0.00(+15.38%) |
Sep 05, 2024 | 0.0100 | 0.0110 | 0.0078 | 0.0078 | 25,600 | -0.01(-49.68%) |
Sep 04, 2024 | 0.0099 | 0.0155 | 0.0099 | 0.0155 | 174,362 | +0.00(+32.48%) |
Sep 03, 2024 | 0.0092 | 0.0117 | 0.0089 | 0.0117 | 110,451 | +0.00(+7.34%) |
Aug 30, 2024 | 0.0140 | 0.0140 | 0.0095 | 0.0109 | 390,503 | +0.00(+11.22%) |
Aug 29, 2024 | 0.0116 | 0.0116 | 0.0091 | 0.0098 | 60,100 | -0.00(-21.60%) |
Aug 28, 2024 | 0.0104 | 0.0125 | 0.0090 | 0.0125 | 244,100 | +0.00(+38.89%) |
Aug 27, 2024 | 0.0102 | 0.0170 | 0.0090 | 0.0090 | 184,901 | -0.01(-47.98%) |
Aug 23, 2024 | 0.0173 | 0 | +0.00(+27.21%) | |||
Aug 22, 2024 | 0.0145 | 0.0145 | 0.0115 | 0.0136 | 80,000 | -0.00(-21.84%) |
Aug 21, 2024 | 0.0146 | 0.0175 | 0.0116 | 0.0174 | 60,760 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 50,379 | -0.00(-23.68%) |
Aug 19, 2024 | 0.0157 | 0.0190 | 0.0150 | 0.0190 | 90,747 | +0.00(+13.10%) |
Aug 15, 2024 | 0.0168 | 0 | -0.00(-9.68%) | |||
Aug 13, 2024 | 0.0186 | 0 | +0.01(+44.19%) | |||
Aug 12, 2024 | 0.0174 | 0.0185 | 0.0116 | 0.0129 | 98,084 | -0.00(-14.00%) |
Aug 09, 2024 | 0.0145 | 0.0174 | 0.0113 | 0.0150 | 105,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,600 | -0.00(-19.35%) |
Aug 07, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0186 | 52,500 | +0.00(+7.51%) |
Aug 06, 2024 | 0.0173 | 0.0173 | 0.0165 | 0.0173 | 26,006 | +0.00(+2.98%) |
Aug 05, 2024 | 0.0165 | 0.0168 | 0.0165 | 0.0168 | 14,265 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0168 | 23,107 | -0.00(-4.00%) |