Barry Callebaut Ag (OP: BRRLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) | |
| May 20, 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 8,150 | +0.00(+0.00%) |
| May 19, 2021 | 22.65 | 22.75 | 22.55 | 22.75 | 62,175 | -0.67(-2.86%) |
| Apr 13, 2021 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 23.42 | 23.42 | 23.42 | 0 | +1.67(+7.68%) | |
| Mar 25, 2021 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.