Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9447 | 0.9928 | 0.9000 | 0.9250 | 32,813 | -0.13(-12.24%) |
Jul 18, 2024 | 1.040 | 1.085 | 1.016 | 1.054 | 27,050 | +0.00(+0.38%) |
Jul 17, 2024 | 1.100 | 1.130 | 1.050 | 1.050 | 34,880 | -0.06(-5.41%) |
Jul 16, 2024 | 1.070 | 1.170 | 1.035 | 1.110 | 66,345 | +0.05(+4.27%) |
Jul 15, 2024 | 0.8899 | 1.065 | 0.8563 | 1.065 | 67,081 | +0.17(+18.79%) |
Jul 12, 2024 | 0.8916 | 0.9084 | 0.8645 | 0.8961 | 13,284 | +0.02(+2.66%) |
Jul 11, 2024 | 0.9370 | 0.9370 | 0.8595 | 0.8729 | 23,380 | -0.04(-4.33%) |
Jul 10, 2024 | 0.8310 | 0.9124 | 0.7886 | 0.9124 | 244,559 | +0.11(+13.34%) |
Jul 09, 2024 | 0.7010 | 0.8364 | 0.6914 | 0.8050 | 147,161 | +0.11(+15.00%) |
Jul 08, 2024 | 0.9000 | 0.9000 | 0.6789 | 0.7000 | 582,527 | -0.24(-25.13%) |
Jul 05, 2024 | 1.020 | 1.060 | 0.8988 | 0.9350 | 168,043 | -0.12(-11.79%) |
Jul 03, 2024 | 1.040 | 1.060 | 1.036 | 1.060 | 20,416 | +0.04(+3.92%) |
Jul 02, 2024 | 1.040 | 1.044 | 1.018 | 1.020 | 47,704 | -0.03(-3.32%) |
Jul 01, 2024 | 1.040 | 1.055 | 0.9600 | 1.055 | 39,360 | -0.01(-0.47%) |
Jun 28, 2024 | 1.080 | 1.168 | 1.060 | 1.060 | 143,510 | -0.06(-5.02%) |
Jun 27, 2024 | 0.9900 | 1.124 | 0.9900 | 1.116 | 62,963 | +0.05(+4.30%) |
Jun 26, 2024 | 1.070 | 1.080 | 0.9877 | 1.070 | 191,019 | -0.01(-0.93%) |
Jun 25, 2024 | 1.080 | 1.091 | 1.060 | 1.080 | 58,307 | -0.01(-0.92%) |
Jun 24, 2024 | 1.040 | 1.110 | 1.040 | 1.090 | 48,344 | -0.02(-1.80%) |
Jun 21, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 10,588 | +0.05(+4.72%) |
Jun 20, 2024 | 1.060 | 1.130 | 1.040 | 1.060 | 104,613 | -0.06(-5.36%) |
Jun 18, 2024 | 1.110 | 1.160 | 1.095 | 1.120 | 78,322 | +0.00(+0.00%) |
Jun 17, 2024 | 1.170 | 1.190 | 1.120 | 1.120 | 63,391 | -0.05(-4.27%) |
Jun 14, 2024 | 1.165 | 1.170 | 1.163 | 1.170 | 12,742 | -0.01(-0.85%) |
Jun 13, 2024 | 1.160 | 1.182 | 1.160 | 1.180 | 28,446 | +0.02(+1.72%) |
Jun 12, 2024 | 1.167 | 1.190 | 1.160 | 1.160 | 15,766 | +0.00(+0.00%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.160 | 1.160 | 46,688 | -0.02(-1.82%) |
Jun 10, 2024 | 1.150 | 1.185 | 1.150 | 1.181 | 54,413 | -0.01(-0.71%) |
Jun 07, 2024 | 1.191 | 1.196 | 1.100 | 1.190 | 24,039 | -0.04(-2.94%) |
Jun 06, 2024 | 1.250 | 1.256 | 1.220 | 1.226 | 31,083 | +0.00(+0.16%) |
Jun 05, 2024 | 1.140 | 1.230 | 1.140 | 1.224 | 24,434 | +0.03(+2.34%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.150 | 1.196 | 44,984 | -0.04(-3.55%) |
Jun 03, 2024 | 1.250 | 1.256 | 1.220 | 1.240 | 34,848 | -0.01(-0.64%) |
May 31, 2024 | 1.245 | 1.248 | 1.230 | 1.248 | 17,068 | -0.00(-0.16%) |
May 30, 2024 | 1.246 | 1.250 | 1.240 | 1.250 | 7,727 | +0.01(+0.81%) |
May 29, 2024 | 1.320 | 1.320 | 1.240 | 1.240 | 22,220 | -0.07(-5.34%) |
May 28, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 22,048 | +0.05(+3.97%) |
May 24, 2024 | 1.262 | 1.278 | 1.256 | 1.260 | 4,042 | +0.00(+0.00%) |
May 23, 2024 | 1.260 | 1.280 | 1.250 | 1.260 | 15,089 | -0.01(-0.94%) |
May 22, 2024 | 1.240 | 1.290 | 1.240 | 1.272 | 12,889 | +0.01(+0.95%) |
May 21, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 9,722 | -0.01(-0.79%) |
May 20, 2024 | 1.330 | 1.360 | 1.270 | 1.270 | 9,760 | -0.04(-3.20%) |
May 17, 2024 | 1.260 | 1.350 | 1.250 | 1.312 | 24,003 | +0.06(+4.96%) |
May 16, 2024 | 1.250 | 1.260 | 1.225 | 1.250 | 48,479 | +0.02(+1.63%) |
May 15, 2024 | 1.236 | 1.255 | 1.220 | 1.230 | 19,622 | -0.02(-1.72%) |
May 14, 2024 | 1.225 | 1.255 | 1.220 | 1.252 | 39,076 | +0.02(+1.67%) |
May 13, 2024 | 1.290 | 1.290 | 1.222 | 1.231 | 10,617 | +0.01(+0.90%) |
May 10, 2024 | 1.235 | 1.250 | 1.220 | 1.220 | 7,314 | +0.00(+0.08%) |
May 09, 2024 | 1.230 | 1.233 | 1.219 | 1.219 | 12,509 | -0.01(-0.97%) |
May 08, 2024 | 1.260 | 1.278 | 1.230 | 1.231 | 29,459 | -0.01(-0.73%) |
May 07, 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 10,316 | +0.02(+1.81%) |
May 06, 2024 | 1.230 | 1.260 | 1.218 | 1.218 | 19,139 | -0.01(-0.98%) |
May 03, 2024 | 1.230 | 1.230 | 1.201 | 1.230 | 51,728 | +0.01(+0.49%) |
May 02, 2024 | 1.240 | 1.272 | 1.200 | 1.224 | 18,560 | -0.01(-0.49%) |