Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 10,278 | -0.00(-22.22%) |
Nov 21, 2024 | 0.0054 | 0 | +0.00(+0.00%) | |||
Nov 20, 2024 | 0.0044 | 0.0060 | 0.0044 | 0.0054 | 1,088,570 | +0.00(+25.58%) |
Nov 18, 2024 | 0.0043 | 0 | +0.00(+0.00%) | |||
Nov 15, 2024 | 0.0042 | 0.0043 | 0.0036 | 0.0043 | 235,180 | +0.00(+19.44%) |
Nov 14, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,049 | -0.00(-18.18%) |
Nov 12, 2024 | 0.0044 | 0 | -0.00(-4.35%) | |||
Nov 11, 2024 | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 15,953 | +0.00(+4.55%) |
Nov 08, 2024 | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 73,391 | +0.00(+10.00%) |
Nov 07, 2024 | 0.0038 | 0.0045 | 0.0035 | 0.0040 | 583,500 | -0.00(-11.11%) |
Nov 06, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 54,266 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0045 | 0 | -0.00(-2.17%) | |||
Oct 30, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,977 | -0.00(-2.13%) |
Oct 28, 2024 | 0.0047 | 0 | +0.00(+17.50%) | |||
Oct 24, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 23, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 11,849 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 12,620 | -0.00(-18.37%) |
Oct 15, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
Oct 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0050 | 0 | -0.00(-1.96%) | |||
Oct 07, 2024 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 115,000 | +0.00(+8.51%) |
Oct 04, 2024 | 0.0041 | 0.0053 | 0.0041 | 0.0047 | 99,000 | -0.00(-16.07%) |
Oct 02, 2024 | 0.0056 | 0 | -0.00(-3.45%) | |||
Sep 30, 2024 | 0.0058 | 0 | -0.00(-1.69%) | |||
Sep 27, 2024 | 0.0043 | 0.0059 | 0.0043 | 0.0059 | 20,222 | -0.00(-1.67%) |
Sep 26, 2024 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 73,070 | -0.00(-6.25%) |
Sep 25, 2024 | 0.0057 | 0.0066 | 0.0049 | 0.0064 | 112,638 | -0.00(-5.88%) |
Sep 23, 2024 | 0.0068 | 0 | +0.00(+1.49%) | |||
Sep 20, 2024 | 0.0056 | 0.0067 | 0.0050 | 0.0067 | 814,597 | -0.00(-1.47%) |
Sep 18, 2024 | 0.0068 | 0 | +0.00(+21.43%) | |||
Sep 17, 2024 | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 178,260 | -0.00(-12.50%) |
Sep 16, 2024 | 0.0059 | 0.0065 | 0.0057 | 0.0064 | 109,032 | -0.00(-1.54%) |
Sep 13, 2024 | 0.0056 | 0.0065 | 0.0050 | 0.0065 | 550,000 | -0.00(-9.72%) |
Sep 12, 2024 | 0.0060 | 0.0072 | 0.0060 | 0.0072 | 20,101 | -0.00(-1.37%) |
Sep 11, 2024 | 0.0066 | 0.0073 | 0.0066 | 0.0073 | 249,012 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 191,609 | +0.00(+4.29%) |
Sep 09, 2024 | 0.0067 | 0.0070 | 0.0060 | 0.0070 | 876,921 | +0.00(+1.45%) |
Sep 06, 2024 | 0.0081 | 0.0087 | 0.0056 | 0.0069 | 7,483,834 | -0.00(-10.39%) |